| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 124.4 | 124.5 | 114.5 | 118.4 | 118.4 | -2.05 (-1.70%) | 238,707 |
| 20 May 2021 | INR | 120.45 | 120.45 | 118 | 120.45 | 120.45 | +5.7 (+4.97%) | 367,025 |
| 19 May 2021 | INR | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | +5.45 (+4.99%) | 22,708 |
| 18 May 2021 | INR | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | +5.2 (+5.00%) | 34,777 |
| 17 May 2021 | INR | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | +4.95 (+4.99%) | 30,570 |
| 14 May 2021 | INR | 99.75 | 100 | 92.65 | 99.15 | 99.15 | +1.75 (+1.80%) | 68,414 |
| 12 May 2021 | INR | 97.95 | 102.6 | 95.9 | 97.4 | 97.4 | -0.4 (-0.41%) | 72,369 |
| 11 May 2021 | INR | 101.9 | 101.9 | 97 | 97.8 | 97.8 | +0.75 (+0.77%) | 78,123 |
| 10 May 2021 | INR | 97 | 97.05 | 94 | 97.05 | 97.05 | +4.6 (+4.98%) | 137,035 |
| 7 May 2021 | INR | 90 | 93 | 88.1 | 92.45 | 92.45 | +3.05 (+3.41%) | 53,570 |
| 6 May 2021 | INR | 86 | 89.4 | 86 | 89.4 | 89.4 | +4.25 (+4.99%) | 67,772 |
| 5 May 2021 | INR | 81.35 | 85.4 | 81.35 | 85.15 | 85.15 | +3.8 (+4.67%) | 38,289 |
| 4 May 2021 | INR | 84.05 | 84.05 | 81 | 81.35 | 81.35 | -2.1 (-2.52%) | 19,417 |
| 3 May 2021 | INR | 83.3 | 85.5 | 81 | 83.45 | 83.45 | +1.95 (+2.39%) | 46,903 |
| 30 Apr 2021 | INR | 82.75 | 84.5 | 80.15 | 81.5 | 81.5 | -0.5 (-0.61%) | 16,166 |
| 29 Apr 2021 | INR | 81.85 | 82.85 | 81 | 82 | 82 | +1.25 (+1.55%) | 8,462 |
| 28 Apr 2021 | INR | 81.9 | 82 | 80.15 | 80.75 | 80.75 | -0.25 (-0.31%) | 3,405 |
| 27 Apr 2021 | INR | 80.05 | 82 | 80 | 81 | 81 | -0.75 (-0.92%) | 15,866 |
| 26 Apr 2021 | INR | 80.4 | 82 | 77 | 81.75 | 81.75 | +1.45 (+1.81%) | 15,461 |
| 23 Apr 2021 | INR | 77.25 | 81 | 77.25 | 80.3 | 80.3 | +2.05 (+2.62%) | 10,737 |
| 22 Apr 2021 | INR | 79.5 | 81.95 | 76.8 | 78.25 | 78.25 | -1.15 (-1.45%) | 34,832 |
| 20 Apr 2021 | INR | 82.5 | 82.5 | 79 | 79.4 | 79.4 | -1.6 (-1.98%) | 14,572 |
| 19 Apr 2021 | INR | 83 | 83 | 78.9 | 81 | 81 | -2 (-2.41%) | 10,755 |
| 16 Apr 2021 | INR | 78.5 | 84.9 | 78.3 | 83 | 83 | +1 (+1.22%) | 11,668 |
| 15 Apr 2021 | INR | 80.15 | 84 | 79.6 | 82 | 82 | -1.75 (-2.09%) | 13,259 |
| 13 Apr 2021 | INR | 78 | 83.95 | 78 | 83.75 | 83.75 | +2.1 (+2.57%) | 5,899 |
| 12 Apr 2021 | INR | 82.1 | 83 | 80.2 | 81.65 | 81.65 | -2.75 (-3.26%) | 11,788 |
| 9 Apr 2021 | INR | 86.25 | 88.9 | 83.6 | 84.4 | 84.4 | -1.85 (-2.14%) | 20,554 |
| 8 Apr 2021 | INR | 86 | 89 | 86 | 86.25 | 86.25 | +0.5 (+0.58%) | 8,368 |
| 7 Apr 2021 | INR | 86 | 90.2 | 84.1 | 85.75 | 85.75 | -2.55 (-2.89%) | 11,650 |
