Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 86.3 | 88.8 | 81 | 88.3 | 88.3 | +3.7 (+4.37%) | 22,651 |
5 Apr 2021 | INR | 89.9 | 89.9 | 82.25 | 84.6 | 84.6 | -1.95 (-2.25%) | 15,781 |
1 Apr 2021 | INR | 86 | 88.8 | 85.05 | 86.55 | 86.55 | +1.6 (+1.88%) | 10,773 |
31 Mar 2021 | INR | 88 | 91.25 | 83.75 | 84.95 | 84.95 | -3.05 (-3.47%) | 14,861 |
30 Mar 2021 | INR | 88 | 92.15 | 87.55 | 88 | 88 | +0.2 (+0.23%) | 12,498 |
26 Mar 2021 | INR | 87 | 92 | 86.15 | 87.8 | 87.8 | -0.6 (-0.68%) | 13,382 |
25 Mar 2021 | INR | 92.5 | 96.55 | 88 | 88.4 | 88.4 | -4.1 (-4.43%) | 27,791 |
24 Mar 2021 | INR | 93.95 | 94.05 | 89 | 92.5 | 92.5 | +2.9 (+3.24%) | 65,706 |
23 Mar 2021 | INR | 91.2 | 91.6 | 89 | 89.6 | 89.6 | +2.35 (+2.69%) | 18,338 |
22 Mar 2021 | INR | 82 | 90 | 82 | 87.25 | 87.25 | +1.5 (+1.75%) | 49,769 |
19 Mar 2021 | INR | 82 | 87 | 80.45 | 85.75 | 85.75 | +1.1 (+1.30%) | 39,264 |
18 Mar 2021 | INR | 86.15 | 93.5 | 84.6 | 84.65 | 84.65 | -4.4 (-4.94%) | 16,222 |
17 Mar 2021 | INR | 97.5 | 98 | 89.05 | 89.05 | 89.05 | -4.65 (-4.96%) | 17,650 |
16 Mar 2021 | INR | 92 | 93.75 | 90.9 | 93.7 | 93.7 | +4.4 (+4.93%) | 42,603 |
15 Mar 2021 | INR | 90.4 | 90.5 | 82.25 | 89.3 | 89.3 | +2.75 (+3.18%) | 26,666 |
12 Mar 2021 | INR | 87 | 88 | 82.25 | 86.55 | 86.55 | +2.3 (+2.73%) | 51,938 |
10 Mar 2021 | INR | 82.5 | 85.9 | 78.7 | 84.25 | 84.25 | +2.3 (+2.81%) | 60,521 |
9 Mar 2021 | INR | 78.5 | 82.7 | 78.5 | 81.95 | 81.95 | +3.15 (+4.00%) | 56,699 |
8 Mar 2021 | INR | 77 | 81.5 | 77 | 78.8 | 78.8 | -0.05 (-0.06%) | 21,157 |
5 Mar 2021 | INR | 82.6 | 82.6 | 75.15 | 78.85 | 78.85 | 0.0 (0.0%) | 26,205 |
4 Mar 2021 | INR | 78.95 | 79.45 | 77.9 | 78.85 | 78.85 | +3.15 (+4.16%) | 78,516 |
3 Mar 2021 | INR | 74.9 | 75.7 | 71 | 75.7 | 75.7 | +3.6 (+4.99%) | 124,695 |
2 Mar 2021 | INR | 68.45 | 72.1 | 68 | 72.1 | 72.1 | +3.4 (+4.95%) | 44,147 |
1 Mar 2021 | INR | 66.15 | 69.85 | 66.15 | 68.7 | 68.7 | +1.2 (+1.78%) | 10,280 |
26 Feb 2021 | INR | 69.95 | 70 | 67.2 | 67.5 | 67.5 | -2.2 (-3.16%) | 18,082 |
25 Feb 2021 | INR | 70.95 | 70.95 | 68.25 | 69.7 | 69.7 | -1.35 (-1.90%) | 14,983 |
24 Feb 2021 | INR | 70.7 | 72.5 | 69.5 | 71.05 | 71.05 | +1.95 (+2.82%) | 14,488 |
23 Feb 2021 | INR | 68 | 69.65 | 66 | 69.1 | 69.1 | +2.5 (+3.75%) | 22,285 |
22 Feb 2021 | INR | 67.05 | 68.85 | 64.65 | 66.6 | 66.6 | -0.65 (-0.97%) | 4,480 |
19 Feb 2021 | INR | 68 | 70.5 | 67.05 | 67.25 | 67.25 | -1.1 (-1.61%) | 7,074 |