| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 71.9 | 71.9 | 68.35 | 68.35 | 68.35 | -1.65 (-2.36%) | 20,779 |
| 17 Feb 2021 | INR | 68.95 | 70.1 | 64.3 | 70 | 70 | +2.65 (+3.93%) | 42,997 |
| 16 Feb 2021 | INR | 68 | 69.9 | 67 | 67.35 | 67.35 | -1.65 (-2.39%) | 23,741 |
| 15 Feb 2021 | INR | 68.5 | 72 | 66.5 | 69 | 69 | -1 (-1.43%) | 16,660 |
| 12 Feb 2021 | INR | 67.55 | 73 | 67.55 | 70 | 70 | -1 (-1.41%) | 27,601 |
| 11 Feb 2021 | INR | 72.75 | 74.5 | 69.15 | 71 | 71 | -1.75 (-2.41%) | 51,217 |
| 10 Feb 2021 | INR | 75 | 77.45 | 72 | 72.75 | 72.75 | -1.05 (-1.42%) | 27,360 |
| 9 Feb 2021 | INR | 74.4 | 74.45 | 72.1 | 73.8 | 73.8 | +2.85 (+4.02%) | 90,672 |
| 8 Feb 2021 | INR | 70.95 | 70.95 | 69.55 | 70.95 | 70.95 | +3.35 (+4.96%) | 52,200 |
| 5 Feb 2021 | INR | 66.15 | 69 | 65.2 | 67.6 | 67.6 | +0.25 (+0.37%) | 14,592 |
| 4 Feb 2021 | INR | 65 | 69.9 | 65 | 67.35 | 67.35 | +0.75 (+1.13%) | 22,568 |
| 3 Feb 2021 | INR | 64 | 67.9 | 63 | 66.6 | 66.6 | +1.9 (+2.94%) | 12,476 |
| 2 Feb 2021 | INR | 64.05 | 69.8 | 63.4 | 64.7 | 64.7 | -2 (-3.00%) | 13,664 |
| 1 Feb 2021 | INR | 66.4 | 66.7 | 63.5 | 66.7 | 66.7 | +3.15 (+4.96%) | 20,569 |
| 29 Jan 2021 | INR | 69 | 69 | 63 | 63.55 | 63.55 | -2.45 (-3.71%) | 16,594 |
| 28 Jan 2021 | INR | 61.5 | 67.35 | 61.5 | 66 | 66 | +1.85 (+2.88%) | 18,212 |
| 27 Jan 2021 | INR | 62 | 65 | 62 | 64.15 | 64.15 | -0.6 (-0.93%) | 15,278 |
| 25 Jan 2021 | INR | 64 | 66.5 | 63.5 | 64.75 | 64.75 | +0.4 (+0.62%) | 19,629 |
| 22 Jan 2021 | INR | 64.35 | 66.85 | 62.15 | 64.35 | 64.35 | -0.9 (-1.38%) | 20,430 |
| 21 Jan 2021 | INR | 66 | 68.9 | 64.5 | 65.25 | 65.25 | -2.1 (-3.12%) | 28,970 |
| 20 Jan 2021 | INR | 68.5 | 70.55 | 67 | 67.35 | 67.35 | -1.75 (-2.53%) | 21,975 |
| 19 Jan 2021 | INR | 70 | 72 | 67.1 | 69.1 | 69.1 | -0.9 (-1.29%) | 18,769 |
| 18 Jan 2021 | INR | 65.65 | 71.8 | 65.65 | 70 | 70 | +1.4 (+2.04%) | 20,727 |
| 15 Jan 2021 | INR | 74 | 74.15 | 67.25 | 68.6 | 68.6 | -2.15 (-3.04%) | 51,357 |
| 14 Jan 2021 | INR | 68.35 | 71.05 | 65 | 70.75 | 70.75 | +3.05 (+4.51%) | 92,093 |
| 13 Jan 2021 | INR | 65 | 68.25 | 61.9 | 67.7 | 67.7 | +2.7 (+4.15%) | 130,152 |
| 12 Jan 2021 | INR | 63.45 | 67.5 | 63.45 | 65 | 65 | +0.05 (+0.08%) | 42,032 |
| 11 Jan 2021 | INR | 66.95 | 67.5 | 63.5 | 64.95 | 64.95 | -1.3 (-1.96%) | 57,814 |
| 8 Jan 2021 | INR | 69.85 | 70.85 | 64.15 | 66.25 | 66.25 | -1.25 (-1.85%) | 49,501 |
| 7 Jan 2021 | INR | 67.5 | 67.5 | 65.5 | 67.5 | 67.5 | +3.2 (+4.98%) | 45,592 |
