| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 66.2 | 66.2 | 64 | 64.3 | 64.3 | +1.25 (+1.98%) | 83,505 |
| 5 Jan 2021 | INR | 63.15 | 63.15 | 61 | 63.05 | 63.05 | +2.9 (+4.82%) | 62,543 |
| 4 Jan 2021 | INR | 60 | 60.15 | 60 | 60.15 | 60.15 | +2.85 (+4.97%) | 26,692 |
| 1 Jan 2021 | INR | 54 | 57.3 | 52.5 | 57.3 | 57.3 | +2.7 (+4.95%) | 65,053 |
| 31 Dec 2020 | INR | 56.9 | 56.95 | 54 | 54.6 | 54.6 | +0.35 (+0.65%) | 27,836 |
| 30 Dec 2020 | INR | 53.95 | 54.35 | 49.55 | 54.25 | 54.25 | +2.45 (+4.73%) | 48,588 |
| 29 Dec 2020 | INR | 51.9 | 51.9 | 47 | 51.8 | 51.8 | +2.35 (+4.75%) | 46,169 |
| 28 Dec 2020 | INR | 49.45 | 49.45 | 49 | 49.45 | 49.45 | +2.35 (+4.99%) | 15,226 |
| 24 Dec 2020 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.2 (+4.90%) | 8,007 |
| 23 Dec 2020 | INR | 44.7 | 44.9 | 41.55 | 44.9 | 44.9 | +2.1 (+4.91%) | 39,825 |
| 22 Dec 2020 | INR | 42.85 | 44 | 40.85 | 42.8 | 42.8 | -0.2 (-0.47%) | 15,229 |
| 21 Dec 2020 | INR | 43.05 | 44.9 | 43 | 43 | 43 | -2.25 (-4.97%) | 46,545 |
| 18 Dec 2020 | INR | 45.9 | 45.95 | 41.7 | 45.25 | 45.25 | +1.45 (+3.31%) | 23,255 |
| 17 Dec 2020 | INR | 43.7 | 43.8 | 40.3 | 43.8 | 43.8 | +2.05 (+4.91%) | 30,942 |
| 16 Dec 2020 | INR | 42.2 | 43.5 | 41.7 | 41.75 | 41.75 | -0.25 (-0.60%) | 37,699 |
| 15 Dec 2020 | INR | 41 | 43.4 | 40.2 | 42 | 42 | +0.3 (+0.72%) | 47,192 |
| 14 Dec 2020 | INR | 39.8 | 42.15 | 38.7 | 41.7 | 41.7 | +3.1 (+8.03%) | 88,241 |
| 11 Dec 2020 | INR | 35.5 | 39.5 | 35 | 38.6 | 38.6 | +3.55 (+10.13%) | 53,541 |
| 10 Dec 2020 | INR | 35.6 | 36.4 | 32.9 | 35.05 | 35.05 | +0.15 (+0.43%) | 62,708 |
| 9 Dec 2020 | INR | 32.3 | 36 | 31.3 | 34.9 | 34.9 | +3.85 (+12.40%) | 79,351 |
| 8 Dec 2020 | INR | 32.7 | 33.7 | 30 | 31.05 | 31.05 | -0.15 (-0.48%) | 60,510 |
| 7 Dec 2020 | INR | 30 | 33.2 | 29.35 | 31.2 | 31.2 | +2 (+6.85%) | 52,120 |
| 4 Dec 2020 | INR | 29.8 | 30.35 | 28.5 | 29.2 | 29.2 | +0.4 (+1.39%) | 40,315 |
| 3 Dec 2020 | INR | 29 | 30.35 | 28.6 | 28.8 | 28.8 | -0.1 (-0.35%) | 21,024 |
| 2 Dec 2020 | INR | 30.05 | 30.7 | 28.6 | 28.9 | 28.9 | -0.45 (-1.53%) | 23,880 |
| 1 Dec 2020 | INR | 30.35 | 30.5 | 28 | 29.35 | 29.35 | +1.1 (+3.89%) | 30,491 |
| 27 Nov 2020 | INR | 28.05 | 28.75 | 27.6 | 28.25 | 28.25 | +0.15 (+0.53%) | 8,597 |
| 26 Nov 2020 | INR | 28 | 28.8 | 27.65 | 28.1 | 28.1 | -0.15 (-0.53%) | 5,504 |
| 25 Nov 2020 | INR | 29.75 | 29.75 | 28.2 | 28.25 | 28.25 | +0.15 (+0.53%) | 19,852 |
| 24 Nov 2020 | INR | 28 | 29.55 | 27.55 | 28.1 | 28.1 | -0.6 (-2.09%) | 35,389 |
