| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 28 | 29.5 | 27.5 | 28.7 | 28.7 | +0.35 (+1.23%) | 13,302 |
| 20 Nov 2020 | INR | 29.4 | 29.45 | 27.65 | 28.35 | 28.35 | -0.05 (-0.18%) | 7,362 |
| 19 Nov 2020 | INR | 29.35 | 29.35 | 28.3 | 28.4 | 28.4 | -1 (-3.40%) | 1,410 |
| 18 Nov 2020 | INR | 29.15 | 29.5 | 28.45 | 29.4 | 29.4 | +0.25 (+0.86%) | 12,099 |
| 17 Nov 2020 | INR | 28.2 | 29.2 | 28.05 | 29.15 | 29.15 | +1 (+3.55%) | 15,814 |
| 14 Nov 2020 | INR | 27.65 | 28.5 | 27.65 | 28.15 | 28.15 | +1.1 (+4.07%) | 1,448 |
| 13 Nov 2020 | INR | 28 | 28 | 26.85 | 27.05 | 27.05 | -0.95 (-3.39%) | 12,068 |
| 12 Nov 2020 | INR | 27.7 | 28.2 | 26.7 | 28 | 28 | +0.9 (+3.32%) | 11,855 |
| 11 Nov 2020 | INR | 28.5 | 28.5 | 26.65 | 27.1 | 27.1 | -0.05 (-0.18%) | 8,722 |
| 10 Nov 2020 | INR | 26.6 | 28 | 26.6 | 27.15 | 27.15 | -0.2 (-0.73%) | 12,003 |
| 9 Nov 2020 | INR | 26 | 28.1 | 26 | 27.35 | 27.35 | +0.85 (+3.21%) | 19,899 |
| 6 Nov 2020 | INR | 26.5 | 28.85 | 26.05 | 26.5 | 26.5 | -0.4 (-1.49%) | 10,169 |
| 5 Nov 2020 | INR | 26.55 | 28 | 26.15 | 26.9 | 26.9 | -0.15 (-0.55%) | 17,601 |
| 4 Nov 2020 | INR | 26 | 28.25 | 25.6 | 27.05 | 27.05 | +0.7 (+2.66%) | 38,083 |
| 3 Nov 2020 | INR | 24.75 | 27 | 24.1 | 26.35 | 26.35 | +1.1 (+4.36%) | 16,938 |
| 2 Nov 2020 | INR | 25.5 | 25.5 | 24.55 | 25.25 | 25.25 | +0.25 (+1%) | 248 |
| 30 Oct 2020 | INR | 24.5 | 25.8 | 24.5 | 25 | 25 | +0.25 (+1.01%) | 13,202 |
| 29 Oct 2020 | INR | 25.65 | 25.7 | 24.6 | 24.75 | 24.75 | -0.25 (-1%) | 2,402 |
| 28 Oct 2020 | INR | 25.45 | 26.2 | 24.55 | 25 | 25 | -0.45 (-1.77%) | 15,244 |
| 27 Oct 2020 | INR | 27.35 | 27.6 | 24.65 | 25.45 | 25.45 | -1.9 (-6.95%) | 7,802 |
| 26 Oct 2020 | INR | 28 | 28.5 | 26.35 | 27.35 | 27.35 | +0.4 (+1.48%) | 32,058 |
| 23 Oct 2020 | INR | 24.25 | 27.85 | 23.8 | 26.95 | 26.95 | +2.8 (+11.59%) | 22,134 |
| 22 Oct 2020 | INR | 23.9 | 25.95 | 23.9 | 24.15 | 24.15 | +0.9 (+3.87%) | 33,383 |
| 21 Oct 2020 | INR | 23.5 | 24.65 | 23 | 23.25 | 23.25 | -0.6 (-2.52%) | 14,518 |
| 20 Oct 2020 | INR | 23.8 | 24.45 | 23.75 | 23.85 | 23.85 | +0.05 (+0.21%) | 6,469 |
| 19 Oct 2020 | INR | 24.5 | 24.9 | 22.55 | 23.8 | 23.8 | -0.05 (-0.21%) | 30,343 |
| 16 Oct 2020 | INR | 24.2 | 25.2 | 23.2 | 23.85 | 23.85 | -1.15 (-4.60%) | 3,135 |
| 15 Oct 2020 | INR | 24.3 | 25 | 24.3 | 25 | 25 | +0.3 (+1.21%) | 114 |
| 14 Oct 2020 | INR | 24.3 | 25.1 | 24.3 | 24.7 | 24.7 | +0.05 (+0.20%) | 6,557 |
| 13 Oct 2020 | INR | 25 | 25.65 | 24.4 | 24.65 | 24.65 | -0.95 (-3.71%) | 9,791 |
