| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 25.45 | 27.25 | 25.45 | 25.6 | 25.6 | +0.15 (+0.59%) | 8,753 |
| 9 Oct 2020 | INR | 26.8 | 26.8 | 25 | 25.45 | 25.45 | -1.9 (-6.95%) | 9,328 |
| 8 Oct 2020 | INR | 27.4 | 27.9 | 26.45 | 27.35 | 27.35 | +0.55 (+2.05%) | 11,164 |
| 7 Oct 2020 | INR | 26.05 | 27.65 | 26.05 | 26.8 | 26.8 | +0.05 (+0.19%) | 15,552 |
| 6 Oct 2020 | INR | 26.95 | 28.5 | 25.5 | 26.75 | 26.75 | +1.2 (+4.70%) | 27,710 |
| 5 Oct 2020 | INR | 25.15 | 27.35 | 24.55 | 25.55 | 25.55 | +0.15 (+0.59%) | 14,817 |
| 1 Oct 2020 | INR | 25 | 25.9 | 24.3 | 25.4 | 25.4 | -0.35 (-1.36%) | 10,874 |
| 30 Sep 2020 | INR | 24 | 25.9 | 24 | 25.75 | 25.75 | +1.85 (+7.74%) | 7,930 |
| 29 Sep 2020 | INR | 25 | 25 | 23.75 | 23.9 | 23.9 | -1.05 (-4.21%) | 12,538 |
| 28 Sep 2020 | INR | 24.6 | 25.35 | 24.5 | 24.95 | 24.95 | +0.1 (+0.40%) | 6,599 |
| 25 Sep 2020 | INR | 24.8 | 25.4 | 23.9 | 24.85 | 24.85 | +1.3 (+5.52%) | 1,876 |
| 24 Sep 2020 | INR | 23.5 | 25.35 | 23.4 | 23.55 | 23.55 | -0.45 (-1.88%) | 11,604 |
| 23 Sep 2020 | INR | 23.3 | 27 | 23.3 | 24 | 24 | +0.45 (+1.91%) | 20,243 |
| 22 Sep 2020 | INR | 24 | 24.45 | 23 | 23.55 | 23.55 | -0.9 (-3.68%) | 4,820 |
| 21 Sep 2020 | INR | 25.35 | 26.5 | 23.4 | 24.45 | 24.45 | -0.9 (-3.55%) | 15,659 |
| 18 Sep 2020 | INR | 25.8 | 26.25 | 25.3 | 25.35 | 25.35 | -0.4 (-1.55%) | 5,786 |
| 17 Sep 2020 | INR | 25.4 | 26.8 | 25.35 | 25.75 | 25.75 | +0.05 (+0.19%) | 8,346 |
| 16 Sep 2020 | INR | 26 | 26.5 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 5,051 |
| 15 Sep 2020 | INR | 26.5 | 27.45 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 18,465 |
| 14 Sep 2020 | INR | 25.95 | 26.8 | 25.5 | 26.25 | 26.25 | +1 (+3.96%) | 6,074 |
| 11 Sep 2020 | INR | 26 | 26.05 | 25.2 | 25.25 | 25.25 | -0.35 (-1.37%) | 3,506 |
| 10 Sep 2020 | INR | 26.15 | 26.25 | 25.2 | 25.6 | 25.6 | -0.7 (-2.66%) | 3,480 |
| 9 Sep 2020 | INR | 26.8 | 26.9 | 25.85 | 26.3 | 26.3 | +0.3 (+1.15%) | 6,612 |
| 8 Sep 2020 | INR | 25.55 | 26.5 | 25.55 | 26 | 26 | +0.5 (+1.96%) | 6,205 |
| 7 Sep 2020 | INR | 26.5 | 26.65 | 25.1 | 25.5 | 25.5 | -1.3 (-4.85%) | 17,259 |
| 4 Sep 2020 | INR | 27 | 27.5 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 6,184 |
| 3 Sep 2020 | INR | 27.05 | 28.35 | 27 | 27 | 27 | -0.45 (-1.64%) | 12,937 |
| 2 Sep 2020 | INR | 27.05 | 27.95 | 27 | 27.45 | 27.45 | +0.95 (+3.58%) | 14,325 |
| 1 Sep 2020 | INR | 27.2 | 27.95 | 26 | 26.5 | 26.5 | -0.65 (-2.39%) | 8,479 |
| 31 Aug 2020 | INR | 29.45 | 29.45 | 27 | 27.15 | 27.15 | -1 (-3.55%) | 26,419 |
