| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 31.55 | 31.55 | 27.8 | 28.15 | 28.15 | -0.8 (-2.76%) | 44,006 |
| 27 Aug 2020 | INR | 28.3 | 30.65 | 28 | 28.95 | 28.95 | +1.55 (+5.66%) | 52,425 |
| 26 Aug 2020 | INR | 27.8 | 28.4 | 27.2 | 27.4 | 27.4 | 0.0 (0.0%) | 7,766 |
| 25 Aug 2020 | INR | 27.8 | 28.5 | 27.4 | 27.4 | 27.4 | -0.5 (-1.79%) | 3,695 |
| 24 Aug 2020 | INR | 27.65 | 28.8 | 27.3 | 27.9 | 27.9 | -0.1 (-0.36%) | 39,323 |
| 21 Aug 2020 | INR | 27 | 28.3 | 26.95 | 28 | 28 | +0.6 (+2.19%) | 19,280 |
| 20 Aug 2020 | INR | 27.8 | 28.7 | 27.2 | 27.4 | 27.4 | -0.35 (-1.26%) | 14,215 |
| 19 Aug 2020 | INR | 27.5 | 28.85 | 27.5 | 27.75 | 27.75 | +0.55 (+2.02%) | 22,316 |
| 18 Aug 2020 | INR | 26.9 | 27.85 | 26.7 | 27.2 | 27.2 | +0.6 (+2.26%) | 9,443 |
| 17 Aug 2020 | INR | 27.2 | 27.4 | 26.4 | 26.6 | 26.6 | -0.1 (-0.37%) | 13,755 |
| 14 Aug 2020 | INR | 26.95 | 28 | 26.65 | 26.7 | 26.7 | -0.6 (-2.20%) | 9,789 |
| 13 Aug 2020 | INR | 27.8 | 28.8 | 27 | 27.3 | 27.3 | 0.0 (0.0%) | 32,828 |
| 12 Aug 2020 | INR | 26.8 | 27.95 | 26.6 | 27.3 | 27.3 | +0.1 (+0.37%) | 27,555 |
| 11 Aug 2020 | INR | 26.5 | 28.9 | 26.5 | 27.2 | 27.2 | +0.6 (+2.26%) | 25,669 |
| 10 Aug 2020 | INR | 26.75 | 27.9 | 26.4 | 26.6 | 26.6 | -0.15 (-0.56%) | 26,782 |
| 7 Aug 2020 | INR | 28.5 | 28.7 | 26.6 | 26.75 | 26.75 | -1.3 (-4.63%) | 18,838 |
| 6 Aug 2020 | INR | 26.15 | 29 | 26.15 | 28.05 | 28.05 | +2.2 (+8.51%) | 34,599 |
| 5 Aug 2020 | INR | 27 | 27.5 | 25.65 | 25.85 | 25.85 | -0.85 (-3.18%) | 10,151 |
| 4 Aug 2020 | INR | 30 | 30 | 26.6 | 26.7 | 26.7 | 0.0 (0.0%) | 10,696 |
| 3 Aug 2020 | INR | 26.1 | 27.65 | 25.35 | 26.7 | 26.7 | +0.6 (+2.30%) | 22,914 |
| 31 Jul 2020 | INR | 27.05 | 27.85 | 26 | 26.1 | 26.1 | -0.95 (-3.51%) | 6,870 |
| 30 Jul 2020 | INR | 29.45 | 29.45 | 26.9 | 27.05 | 27.05 | -1.4 (-4.92%) | 7,314 |
| 29 Jul 2020 | INR | 28.3 | 29.8 | 27.75 | 28.45 | 28.45 | +1.3 (+4.79%) | 28,706 |
| 28 Jul 2020 | INR | 29.95 | 29.95 | 26.6 | 27.15 | 27.15 | -1.5 (-5.24%) | 50,613 |
| 27 Jul 2020 | INR | 25 | 30.5 | 25 | 28.65 | 28.65 | +2.95 (+11.48%) | 74,624 |
| 24 Jul 2020 | INR | 27.1 | 29.45 | 22 | 25.7 | 25.7 | -1.4 (-5.17%) | 38,375 |
| 23 Jul 2020 | INR | 25.8 | 28.3 | 25.8 | 27.1 | 27.1 | +0.95 (+3.63%) | 17,695 |
| 22 Jul 2020 | INR | 27 | 27.65 | 26.1 | 26.15 | 26.15 | +0.05 (+0.19%) | 4,732 |
| 21 Jul 2020 | INR | 26 | 27.75 | 25.8 | 26.1 | 26.1 | -0.6 (-2.25%) | 11,573 |
| 20 Jul 2020 | INR | 26.3 | 27.6 | 26.3 | 26.7 | 26.7 | +0.3 (+1.14%) | 10,785 |
