| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 26.8 | 27.5 | 26 | 26.4 | 26.4 | -0.1 (-0.38%) | 22,387 |
| 16 Jul 2020 | INR | 27.3 | 27.9 | 26.3 | 26.5 | 26.5 | -1.2 (-4.33%) | 7,023 |
| 15 Jul 2020 | INR | 28 | 28.5 | 27.25 | 27.7 | 27.7 | -0.1 (-0.36%) | 24,948 |
| 14 Jul 2020 | INR | 27.9 | 29.15 | 25.5 | 27.8 | 27.8 | -0.35 (-1.24%) | 7,808 |
| 13 Jul 2020 | INR | 30.65 | 30.65 | 27.8 | 28.15 | 28.15 | -2.45 (-8.01%) | 22,887 |
| 10 Jul 2020 | INR | 29.6 | 31 | 29.3 | 30.6 | 30.6 | +0.45 (+1.49%) | 11,234 |
| 9 Jul 2020 | INR | 29.55 | 30.85 | 28.95 | 30.15 | 30.15 | +0.5 (+1.69%) | 15,948 |
| 8 Jul 2020 | INR | 31.9 | 31.9 | 29 | 29.65 | 29.65 | -0.55 (-1.82%) | 44,164 |
| 7 Jul 2020 | INR | 28.9 | 31 | 28.5 | 30.2 | 30.2 | +2.25 (+8.05%) | 33,370 |
| 6 Jul 2020 | INR | 29.1 | 29.65 | 27.7 | 27.95 | 27.95 | -0.15 (-0.53%) | 35,634 |
| 3 Jul 2020 | INR | 29.8 | 29.8 | 27.3 | 28.1 | 28.1 | -1.7 (-5.70%) | 14,420 |
| 2 Jul 2020 | INR | 32.75 | 32.75 | 28.55 | 29.8 | 29.8 | -0.2 (-0.67%) | 21,985 |
| 1 Jul 2020 | INR | 28.1 | 30.5 | 27.9 | 30 | 30 | +1.05 (+3.63%) | 14,903 |
| 30 Jun 2020 | INR | 29.3 | 29.35 | 27.5 | 28.95 | 28.95 | +1.2 (+4.32%) | 23,273 |
| 29 Jun 2020 | INR | 26.6 | 29.9 | 26.6 | 27.75 | 27.75 | +0.4 (+1.46%) | 18,003 |
| 26 Jun 2020 | INR | 29.1 | 29.6 | 27.25 | 27.35 | 27.35 | -1.8 (-6.17%) | 6,242 |
| 25 Jun 2020 | INR | 29.9 | 30.45 | 28.3 | 29.15 | 29.15 | +0.3 (+1.04%) | 15,170 |
| 24 Jun 2020 | INR | 31.2 | 31.95 | 27.15 | 28.85 | 28.85 | -2.4 (-7.68%) | 12,179 |
| 23 Jun 2020 | INR | 30.9 | 34.5 | 29.6 | 31.25 | 31.25 | +1.45 (+4.87%) | 29,637 |
| 22 Jun 2020 | INR | 30.2 | 32.5 | 27.6 | 29.8 | 29.8 | +2.05 (+7.39%) | 20,841 |
| 19 Jun 2020 | INR | 24.7 | 29.7 | 24.55 | 27.75 | 27.75 | +2.35 (+9.25%) | 26,363 |
| 18 Jun 2020 | INR | 25.15 | 26.5 | 24.95 | 25.4 | 25.4 | -0.25 (-0.97%) | 20,772 |
| 17 Jun 2020 | INR | 24 | 27.2 | 24 | 25.65 | 25.65 | +1 (+4.06%) | 4,959 |
| 16 Jun 2020 | INR | 25.6 | 29.45 | 24.25 | 24.65 | 24.65 | +0.05 (+0.20%) | 16,364 |
| 15 Jun 2020 | INR | 26.8 | 26.8 | 23.4 | 24.6 | 24.6 | -1.1 (-4.28%) | 3,393 |
| 12 Jun 2020 | INR | 24.3 | 27.5 | 24.3 | 25.7 | 25.7 | +1 (+4.05%) | 2,263 |
| 11 Jun 2020 | INR | 26 | 26 | 24.45 | 24.7 | 24.7 | -0.5 (-1.98%) | 7,145 |
| 10 Jun 2020 | INR | 26 | 26.45 | 24.8 | 25.2 | 25.2 | +0.1 (+0.40%) | 13,534 |
| 9 Jun 2020 | INR | 26.3 | 26.5 | 24.8 | 25.1 | 25.1 | -0.1 (-0.40%) | 8,688 |
| 8 Jun 2020 | INR | 29.7 | 29.7 | 24.8 | 25.2 | 25.2 | -0.9 (-3.45%) | 17,893 |
