| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 24.75 | 26.9 | 24.5 | 26.1 | 26.1 | +2.05 (+8.52%) | 20,132 |
| 4 Jun 2020 | INR | 25.55 | 25.8 | 23.65 | 24.05 | 24.05 | -1.6 (-6.24%) | 5,139 |
| 3 Jun 2020 | INR | 25.85 | 30.4 | 25.05 | 25.65 | 25.65 | -0.15 (-0.58%) | 12,714 |
| 2 Jun 2020 | INR | 23.45 | 26.05 | 22.2 | 25.8 | 25.8 | +3.3 (+14.67%) | 19,110 |
| 1 Jun 2020 | INR | 23 | 23.55 | 22.15 | 22.5 | 22.5 | +0.1 (+0.45%) | 6,798 |
| 29 May 2020 | INR | 22.05 | 22.95 | 21.8 | 22.4 | 22.4 | +0.25 (+1.13%) | 2,096 |
| 28 May 2020 | INR | 23.6 | 23.6 | 22.05 | 22.15 | 22.15 | +0.15 (+0.68%) | 2,908 |
| 27 May 2020 | INR | 23.4 | 23.4 | 21.5 | 22 | 22 | -0.4 (-1.79%) | 3,668 |
| 26 May 2020 | INR | 23.45 | 23.45 | 22.05 | 22.4 | 22.4 | -0.2 (-0.88%) | 2,317 |
| 22 May 2020 | INR | 23 | 23.85 | 22.2 | 22.6 | 22.6 | -0.3 (-1.31%) | 3,533 |
| 21 May 2020 | INR | 21.75 | 24.4 | 21.75 | 22.9 | 22.9 | -1.15 (-4.78%) | 3,196 |
| 20 May 2020 | INR | 24 | 25.5 | 22.5 | 24.05 | 24.05 | +1.1 (+4.79%) | 8,149 |
| 19 May 2020 | INR | 27 | 27 | 19.25 | 22.95 | 22.95 | -0.7 (-2.96%) | 4,730 |
| 18 May 2020 | INR | 25.7 | 25.7 | 23.3 | 23.65 | 23.65 | -2.05 (-7.98%) | 2,839 |
| 15 May 2020 | INR | 23.25 | 29.7 | 23.25 | 25.7 | 25.7 | +0.95 (+3.84%) | 5,236 |
| 14 May 2020 | INR | 24 | 25.65 | 23.25 | 24.75 | 24.75 | +0.1 (+0.41%) | 520 |
| 13 May 2020 | INR | 28.95 | 28.95 | 23.55 | 24.65 | 24.65 | +0.2 (+0.82%) | 1,094 |
| 12 May 2020 | INR | 24.35 | 25 | 23.15 | 24.45 | 24.45 | +1.2 (+5.16%) | 460 |
| 11 May 2020 | INR | 25.3 | 25.3 | 23.05 | 23.25 | 23.25 | -1.4 (-5.68%) | 3,282 |
| 8 May 2020 | INR | 25.55 | 25.55 | 23.45 | 24.65 | 24.65 | -0.3 (-1.20%) | 663 |
| 7 May 2020 | INR | 24 | 25 | 24 | 24.95 | 24.95 | -1.3 (-4.95%) | 321 |
| 6 May 2020 | INR | 23.15 | 27.7 | 23.15 | 26.25 | 26.25 | +1.25 (+5%) | 4,311 |
| 5 May 2020 | INR | 23.5 | 25.7 | 21.25 | 25 | 25 | +0.5 (+2.04%) | 7,036 |
| 4 May 2020 | INR | 24.5 | 25.9 | 24 | 24.5 | 24.5 | -1.05 (-4.11%) | 4,406 |
| 30 Apr 2020 | INR | 26.9 | 26.9 | 25.55 | 25.55 | 25.55 | -1.35 (-5.02%) | 1,098 |
| 29 Apr 2020 | INR | 25.55 | 26.9 | 25.55 | 26.9 | 26.9 | +1.35 (+5.28%) | 857 |
| 28 Apr 2020 | INR | 27.95 | 27.95 | 25.3 | 25.55 | 25.55 | +0.65 (+2.61%) | 2,536 |
| 27 Apr 2020 | INR | 25.85 | 26.9 | 24.5 | 24.9 | 24.9 | -0.35 (-1.39%) | 5,681 |
| 24 Apr 2020 | INR | 25.25 | 25.95 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 852 |
| 23 Apr 2020 | INR | 28.45 | 28.45 | 25.95 | 26 | 26 | +0.1 (+0.39%) | 5,133 |
