| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 29.25 | 29.25 | 25.35 | 25.9 | 25.9 | -0.2 (-0.77%) | 19,136 |
| 21 Apr 2020 | INR | 28.85 | 28.85 | 26.1 | 26.1 | 26.1 | -1.7 (-6.12%) | 2,037 |
| 20 Apr 2020 | INR | 29.95 | 29.95 | 26.15 | 27.8 | 27.8 | +1.8 (+6.92%) | 26,819 |
| 17 Apr 2020 | INR | 26 | 27.8 | 26 | 26 | 26 | -0.5 (-1.89%) | 7,092 |
| 16 Apr 2020 | INR | 26.1 | 27.95 | 25.5 | 26.5 | 26.5 | +1.1 (+4.33%) | 4,722 |
| 15 Apr 2020 | INR | 28.9 | 28.9 | 25 | 25.4 | 25.4 | -0.55 (-2.12%) | 8,468 |
| 13 Apr 2020 | INR | 24.6 | 28.25 | 24.6 | 25.95 | 25.95 | +0.4 (+1.57%) | 4,451 |
| 9 Apr 2020 | INR | 24.25 | 27.8 | 24.25 | 25.55 | 25.55 | +0.5 (+2.00%) | 3,839 |
| 8 Apr 2020 | INR | 27.3 | 29.3 | 25 | 25.05 | 25.05 | +0.25 (+1.01%) | 4,896 |
| 7 Apr 2020 | INR | 23.7 | 26 | 23 | 24.8 | 24.8 | +1.2 (+5.08%) | 4,882 |
| 3 Apr 2020 | INR | 22.9 | 26.9 | 22.9 | 23.6 | 23.6 | +0.55 (+2.39%) | 1,486 |
| 1 Apr 2020 | INR | 23 | 28.4 | 23 | 23.05 | 23.05 | -0.85 (-3.56%) | 2,752 |
| 31 Mar 2020 | INR | 23.75 | 27 | 22.25 | 23.9 | 23.9 | +1.05 (+4.60%) | 2,057 |
| 30 Mar 2020 | INR | 20.55 | 24.9 | 20.5 | 22.85 | 22.85 | +1.4 (+6.53%) | 3,400 |
| 27 Mar 2020 | INR | 23.8 | 25 | 20.5 | 21.45 | 21.45 | -2.6 (-10.81%) | 4,386 |
| 26 Mar 2020 | INR | 25 | 27 | 24 | 24.05 | 24.05 | +0.15 (+0.63%) | 1,249 |
| 25 Mar 2020 | INR | 21.05 | 26.95 | 20.05 | 23.9 | 23.9 | -0.9 (-3.63%) | 4,203 |
| 24 Mar 2020 | INR | 22 | 24.85 | 20.9 | 24.8 | 24.8 | +1.8 (+7.83%) | 2,048 |
| 23 Mar 2020 | INR | 26.95 | 26.95 | 22.8 | 23 | 23 | -3.9 (-14.50%) | 229 |
| 20 Mar 2020 | INR | 25 | 28.45 | 25 | 26.9 | 26.9 | -0.1 (-0.37%) | 5,055 |
| 19 Mar 2020 | INR | 28 | 28 | 27 | 27 | 27 | -0.15 (-0.55%) | 4,986 |
| 18 Mar 2020 | INR | 26.1 | 27.9 | 24.9 | 27.15 | 27.15 | -1.45 (-5.07%) | 19,818 |
| 17 Mar 2020 | INR | 28.1 | 29 | 26 | 28.6 | 28.6 | +0.95 (+3.44%) | 5,792 |
| 16 Mar 2020 | INR | 29.5 | 29.5 | 25.95 | 27.65 | 27.65 | -1.8 (-6.11%) | 14,792 |
| 13 Mar 2020 | INR | 25.9 | 30 | 25 | 29.45 | 29.45 | -1 (-3.28%) | 42,781 |
| 12 Mar 2020 | INR | 30.7 | 31 | 28.15 | 30.45 | 30.45 | -0.55 (-1.77%) | 72,201 |
| 11 Mar 2020 | INR | 32.5 | 32.5 | 30.45 | 31 | 31 | +0.6 (+1.97%) | 17,482 |
| 9 Mar 2020 | INR | 24.8 | 31.3 | 24.8 | 30.4 | 30.4 | -0.6 (-1.94%) | 12,625 |
| 6 Mar 2020 | INR | 30.1 | 32.15 | 29 | 31 | 31 | +0.05 (+0.16%) | 3,688 |
| 5 Mar 2020 | INR | 30.15 | 31 | 30.15 | 30.95 | 30.95 | +0.9 (+3.00%) | 4,464 |
