| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 31.3 | 31.3 | 30.05 | 30.05 | 30.05 | -0.95 (-3.06%) | 121 |
| 3 Mar 2020 | INR | 32.4 | 32.4 | 30.55 | 31 | 31 | +0.1 (+0.32%) | 2,855 |
| 2 Mar 2020 | INR | 30.8 | 33.5 | 29.75 | 30.9 | 30.9 | +0.1 (+0.32%) | 2,571 |
| 28 Feb 2020 | INR | 29.6 | 32.9 | 29.4 | 30.8 | 30.8 | +0.05 (+0.16%) | 12,277 |
| 27 Feb 2020 | INR | 30.35 | 31.45 | 30.15 | 30.75 | 30.75 | +1.2 (+4.06%) | 9,960 |
| 26 Feb 2020 | INR | 30.2 | 30.95 | 29.55 | 29.55 | 29.55 | -1.6 (-5.14%) | 4,168 |
| 25 Feb 2020 | INR | 30.35 | 32 | 30 | 31.15 | 31.15 | +0.5 (+1.63%) | 4,762 |
| 24 Feb 2020 | INR | 32.3 | 32.3 | 30.5 | 30.65 | 30.65 | -0.35 (-1.13%) | 3,895 |
| 20 Feb 2020 | INR | 29.3 | 31 | 29.3 | 31 | 31 | 0.0 (0.0%) | 1,182 |
| 19 Feb 2020 | INR | 29.35 | 31.85 | 29.3 | 31 | 31 | +0.2 (+0.65%) | 5,283 |
| 18 Feb 2020 | INR | 29.2 | 31.1 | 29.05 | 30.8 | 30.8 | +0.8 (+2.67%) | 7,428 |
| 17 Feb 2020 | INR | 32.8 | 32.8 | 29.9 | 30 | 30 | -0.3 (-0.99%) | 5,291 |
| 14 Feb 2020 | INR | 32.5 | 32.95 | 29.95 | 30.3 | 30.3 | -0.05 (-0.16%) | 2,519 |
| 13 Feb 2020 | INR | 30.05 | 30.75 | 27.5 | 30.35 | 30.35 | -0.9 (-2.88%) | 35,630 |
| 12 Feb 2020 | INR | 27.2 | 31.7 | 27.05 | 31.25 | 31.25 | +1.05 (+3.48%) | 7,688 |
| 11 Feb 2020 | INR | 32.15 | 32.15 | 30.05 | 30.2 | 30.2 | +0.05 (+0.17%) | 2,317 |
| 10 Feb 2020 | INR | 32.95 | 32.95 | 29.25 | 30.15 | 30.15 | -1.85 (-5.78%) | 4,368 |
| 7 Feb 2020 | INR | 30.2 | 36.4 | 30.2 | 32 | 32 | -1 (-3.03%) | 28,423 |
| 6 Feb 2020 | INR | 35.05 | 35.1 | 31.55 | 33 | 33 | -0.85 (-2.51%) | 31,199 |
| 5 Feb 2020 | INR | 34.85 | 35.05 | 33 | 33.85 | 33.85 | -0.25 (-0.73%) | 11,136 |
| 4 Feb 2020 | INR | 34.1 | 35.9 | 33.2 | 34.1 | 34.1 | -1.2 (-3.40%) | 5,985 |
| 3 Feb 2020 | INR | 35 | 35.5 | 32.95 | 35.3 | 35.3 | +2.1 (+6.33%) | 6,840 |
| 1 Feb 2020 | INR | 33.15 | 36.2 | 33 | 33.2 | 33.2 | -2.25 (-6.35%) | 1,465 |
| 31 Jan 2020 | INR | 36 | 36.5 | 35 | 35.45 | 35.45 | -0.15 (-0.42%) | 1,626 |
| 30 Jan 2020 | INR | 37.9 | 37.9 | 34.55 | 35.6 | 35.6 | -1.4 (-3.78%) | 3,044 |
| 29 Jan 2020 | INR | 35.85 | 37.45 | 35.05 | 37 | 37 | +1.45 (+4.08%) | 11,050 |
| 28 Jan 2020 | INR | 35.8 | 36 | 35 | 35.55 | 35.55 | +1.05 (+3.04%) | 5,116 |
| 27 Jan 2020 | INR | 34 | 35.9 | 34 | 34.5 | 34.5 | +0.9 (+2.68%) | 9,119 |
| 24 Jan 2020 | INR | 31.55 | 37 | 31.55 | 33.6 | 33.6 | -1.5 (-4.27%) | 12,435 |
| 23 Jan 2020 | INR | 36.25 | 37.9 | 34.95 | 35.1 | 35.1 | -1.05 (-2.90%) | 5,355 |
