| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 35.95 | 38.1 | 35.55 | 36.15 | 36.15 | +0.15 (+0.42%) | 8,776 |
| 21 Jan 2020 | INR | 36.85 | 37.05 | 33.5 | 36 | 36 | 0.0 (0.0%) | 4,622 |
| 20 Jan 2020 | INR | 38 | 39.55 | 35.1 | 36 | 36 | +0.35 (+0.98%) | 4,122 |
| 17 Jan 2020 | INR | 38.6 | 38.9 | 32.55 | 35.65 | 35.65 | +2.95 (+9.02%) | 29,593 |
| 16 Jan 2020 | INR | 31.25 | 34.7 | 31.25 | 32.7 | 32.7 | +0.5 (+1.55%) | 1,834 |
| 15 Jan 2020 | INR | 32.4 | 33.2 | 32.2 | 32.2 | 32.2 | -1.3 (-3.88%) | 1,305 |
| 14 Jan 2020 | INR | 32.4 | 34.4 | 32.4 | 33.5 | 33.5 | +1.25 (+3.88%) | 5,244 |
| 13 Jan 2020 | INR | 30.6 | 32.5 | 30.6 | 32.25 | 32.25 | +1.65 (+5.39%) | 4,325 |
| 10 Jan 2020 | INR | 31 | 31.85 | 30.25 | 30.6 | 30.6 | -0.45 (-1.45%) | 3,788 |
| 9 Jan 2020 | INR | 30.05 | 32.5 | 29.6 | 31.05 | 31.05 | +0.95 (+3.16%) | 10,262 |
| 8 Jan 2020 | INR | 29.2 | 30.25 | 29.2 | 30.1 | 30.1 | -0.1 (-0.33%) | 606 |
| 7 Jan 2020 | INR | 31 | 31 | 29.75 | 30.2 | 30.2 | +0.4 (+1.34%) | 686 |
| 6 Jan 2020 | INR | 30.35 | 31.35 | 29.6 | 29.8 | 29.8 | -2.5 (-7.74%) | 1,559 |
| 3 Jan 2020 | INR | 34.5 | 34.5 | 30.8 | 32.3 | 32.3 | -0.5 (-1.52%) | 1,892 |
| 2 Jan 2020 | INR | 29.55 | 34.4 | 29.55 | 32.8 | 32.8 | +2.6 (+8.61%) | 13,638 |
| 31 Dec 2019 | INR | 30.2 | 30.5 | 29.2 | 30.2 | 30.2 | 0.0 (0.0%) | 2,177 |
| 30 Dec 2019 | INR | 30.85 | 31.5 | 30.05 | 30.2 | 30.2 | -0.3 (-0.98%) | 2,620 |
| 27 Dec 2019 | INR | 30 | 31 | 29.95 | 30.5 | 30.5 | +0.2 (+0.66%) | 8,750 |
| 26 Dec 2019 | INR | 31.15 | 32.9 | 30 | 30.3 | 30.3 | -0.05 (-0.16%) | 4,727 |
| 24 Dec 2019 | INR | 29.75 | 30.9 | 29.2 | 30.35 | 30.35 | +0.25 (+0.83%) | 4,881 |
| 23 Dec 2019 | INR | 29.05 | 31 | 27.95 | 30.1 | 30.1 | +0.2 (+0.67%) | 24,517 |
| 20 Dec 2019 | INR | 29.95 | 30.3 | 28.8 | 29.9 | 29.9 | -0.1 (-0.33%) | 3,730 |
| 19 Dec 2019 | INR | 30 | 31.5 | 29.6 | 30 | 30 | -0.3 (-0.99%) | 2,694 |
| 18 Dec 2019 | INR | 29 | 32.75 | 29 | 30.3 | 30.3 | -0.4 (-1.30%) | 2,466 |
| 17 Dec 2019 | INR | 34 | 34 | 30.5 | 30.7 | 30.7 | -1.35 (-4.21%) | 4,957 |
| 16 Dec 2019 | INR | 37.1 | 37.1 | 30.3 | 32.05 | 32.05 | -2.05 (-6.01%) | 8,065 |
| 13 Dec 2019 | INR | 29.95 | 34.8 | 29.55 | 34.1 | 34.1 | +4.1 (+13.67%) | 82,638 |
| 12 Dec 2019 | INR | 29.95 | 30.95 | 28.5 | 30 | 30 | +0.6 (+2.04%) | 6,445 |
| 11 Dec 2019 | INR | 30 | 30 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 971 |
| 10 Dec 2019 | INR | 29.25 | 30.45 | 29.25 | 30 | 30 | +0.05 (+0.17%) | 863 |
