| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 28 | 29.8 | 28 | 28.35 | 28.35 | +0.2 (+0.71%) | 2,122 |
| 24 Oct 2019 | INR | 29.95 | 29.95 | 26.3 | 28.15 | 28.15 | -1.2 (-4.09%) | 156 |
| 23 Oct 2019 | INR | 26.5 | 30.4 | 26.5 | 29.35 | 29.35 | +1.05 (+3.71%) | 467 |
| 22 Oct 2019 | INR | 26.5 | 31.55 | 26.5 | 28.3 | 28.3 | -1.6 (-5.35%) | 10,873 |
| 18 Oct 2019 | INR | 28 | 30.7 | 28 | 29.9 | 29.9 | +1.7 (+6.03%) | 8,437 |
| 17 Oct 2019 | INR | 28 | 31.8 | 27.5 | 28.2 | 28.2 | +0.35 (+1.26%) | 5,481 |
| 16 Oct 2019 | INR | 30 | 30 | 27.65 | 27.85 | 27.85 | -1.45 (-4.95%) | 3,128 |
| 15 Oct 2019 | INR | 31.3 | 31.3 | 28.5 | 29.3 | 29.3 | +0.2 (+0.69%) | 1,344 |
| 14 Oct 2019 | INR | 27.5 | 29.45 | 26.6 | 29.1 | 29.1 | +1.6 (+5.82%) | 4,952 |
| 11 Oct 2019 | INR | 25.35 | 28.75 | 25.35 | 27.5 | 27.5 | 0.0 (0.0%) | 2,898 |
| 10 Oct 2019 | INR | 26.5 | 28.95 | 26.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 1,368 |
| 9 Oct 2019 | INR | 26 | 29.7 | 26 | 27.25 | 27.25 | +0.6 (+2.25%) | 3,379 |
| 7 Oct 2019 | INR | 25.5 | 29.7 | 25.5 | 26.65 | 26.65 | +1.25 (+4.92%) | 4,661 |
| 4 Oct 2019 | INR | 27 | 29.65 | 25 | 25.4 | 25.4 | -1.9 (-6.96%) | 13,954 |
| 3 Oct 2019 | INR | 28.5 | 29 | 27 | 27.3 | 27.3 | -1.7 (-5.86%) | 3,960 |
| 1 Oct 2019 | INR | 32.9 | 32.9 | 25.7 | 29 | 29 | +0.75 (+2.65%) | 4,941 |
| 30 Sep 2019 | INR | 29.5 | 29.5 | 26.15 | 28.25 | 28.25 | -0.8 (-2.75%) | 4,669 |
| 27 Sep 2019 | INR | 29 | 32.65 | 29 | 29.05 | 29.05 | -0.25 (-0.85%) | 2,640 |
| 26 Sep 2019 | INR | 31.45 | 31.8 | 29 | 29.3 | 29.3 | -1.7 (-5.48%) | 1,970 |
| 25 Sep 2019 | INR | 33 | 33.5 | 30 | 31 | 31 | -1.3 (-4.02%) | 2,767 |
| 24 Sep 2019 | INR | 30.6 | 34.9 | 30.6 | 32.3 | 32.3 | -1.45 (-4.30%) | 5,412 |
| 23 Sep 2019 | INR | 34 | 36.9 | 33.5 | 33.75 | 33.75 | -0.35 (-1.03%) | 2,806 |
| 20 Sep 2019 | INR | 31.45 | 36.9 | 31.45 | 34.1 | 34.1 | +0.35 (+1.04%) | 4,810 |
| 19 Sep 2019 | INR | 33.65 | 35.8 | 33.05 | 33.75 | 33.75 | -0.05 (-0.15%) | 2,772 |
| 18 Sep 2019 | INR | 33.05 | 34.5 | 33.05 | 33.8 | 33.8 | +0.3 (+0.90%) | 1,675 |
| 17 Sep 2019 | INR | 35 | 36 | 33 | 33.5 | 33.5 | -1.5 (-4.29%) | 2,132 |
| 16 Sep 2019 | INR | 35.5 | 37.95 | 34.5 | 35 | 35 | -1.35 (-3.71%) | 5,635 |
| 13 Sep 2019 | INR | 35.6 | 37 | 31.05 | 36.35 | 36.35 | +3.25 (+9.82%) | 12,067 |
| 12 Sep 2019 | INR | 33.5 | 35.8 | 31.9 | 33.1 | 33.1 | -0.2 (-0.60%) | 1,978 |
| 11 Sep 2019 | INR | 29 | 36.8 | 29 | 33.3 | 33.3 | +2.3 (+7.42%) | 17,878 |
