| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 28.05 | 32.5 | 26 | 31 | 31 | +1.4 (+4.73%) | 5,261 |
| 6 Sep 2019 | INR | 31 | 31 | 29 | 29.6 | 29.6 | -0.2 (-0.67%) | 4,544 |
| 5 Sep 2019 | INR | 29.5 | 31.45 | 27.6 | 29.8 | 29.8 | +0.25 (+0.85%) | 2,006 |
| 4 Sep 2019 | INR | 28.3 | 29.9 | 27.55 | 29.55 | 29.55 | +1.3 (+4.60%) | 4,912 |
| 3 Sep 2019 | INR | 28.2 | 29.05 | 26.15 | 28.25 | 28.25 | +0.05 (+0.18%) | 5,633 |
| 30 Aug 2019 | INR | 31.7 | 31.7 | 27.05 | 28.2 | 28.2 | -0.75 (-2.59%) | 19,616 |
| 29 Aug 2019 | INR | 26.05 | 30.5 | 26.05 | 28.95 | 28.95 | +1 (+3.58%) | 2,172 |
| 28 Aug 2019 | INR | 28 | 29.5 | 27.65 | 27.95 | 27.95 | -1.45 (-4.93%) | 9,561 |
| 27 Aug 2019 | INR | 30 | 30.85 | 28.5 | 29.4 | 29.4 | 0.0 (0.0%) | 11,719 |
| 26 Aug 2019 | INR | 31 | 31 | 26.2 | 29.4 | 29.4 | +1.5 (+5.38%) | 13,984 |
| 23 Aug 2019 | INR | 25.9 | 28.65 | 25.9 | 27.9 | 27.9 | +0.05 (+0.18%) | 4,654 |
| 22 Aug 2019 | INR | 22.6 | 30.9 | 22.6 | 27.85 | 27.85 | -0.15 (-0.54%) | 7,747 |
| 21 Aug 2019 | INR | 28.6 | 29.75 | 26 | 28 | 28 | -0.6 (-2.10%) | 4,692 |
| 20 Aug 2019 | INR | 29 | 29 | 27.1 | 28.6 | 28.6 | +0.6 (+2.14%) | 1,217 |
| 19 Aug 2019 | INR | 27.75 | 31.35 | 27.75 | 28 | 28 | -1.8 (-6.04%) | 9,534 |
| 16 Aug 2019 | INR | 23.3 | 31.85 | 23.3 | 29.8 | 29.8 | +0.75 (+2.58%) | 3,900 |
| 14 Aug 2019 | INR | 30.55 | 31.9 | 28.65 | 29.05 | 29.05 | -1.5 (-4.91%) | 5,082 |
| 13 Aug 2019 | INR | 31.05 | 35 | 30 | 30.55 | 30.55 | +0.1 (+0.33%) | 7,988 |
| 9 Aug 2019 | INR | 23.05 | 30.65 | 23 | 30.45 | 30.45 | +4.9 (+19.18%) | 35,247 |
| 8 Aug 2019 | INR | 25.2 | 30 | 25.2 | 25.55 | 25.55 | -5.9 (-18.76%) | 22,282 |
| 7 Aug 2019 | INR | 28.05 | 31.85 | 27.7 | 31.45 | 31.45 | +2.5 (+8.64%) | 8,547 |
| 6 Aug 2019 | INR | 30.5 | 32 | 27.65 | 28.95 | 28.95 | +1.45 (+5.27%) | 1,903 |
| 5 Aug 2019 | INR | 27 | 29 | 25 | 27.5 | 27.5 | -1.5 (-5.17%) | 1,780 |
| 2 Aug 2019 | INR | 31 | 31 | 27.5 | 29 | 29 | -0.5 (-1.69%) | 1,031 |
| 1 Aug 2019 | INR | 25.2 | 31.5 | 25.2 | 29.5 | 29.5 | +0.8 (+2.79%) | 10,129 |
| 31 Jul 2019 | INR | 30.1 | 30.5 | 26.2 | 28.7 | 28.7 | -2 (-6.51%) | 12,771 |
| 30 Jul 2019 | INR | 33.45 | 33.45 | 29 | 30.7 | 30.7 | -2.8 (-8.36%) | 11,177 |
| 29 Jul 2019 | INR | 33.65 | 33.65 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 8,936 |
| 26 Jul 2019 | INR | 34.8 | 36 | 34.8 | 35.25 | 35.25 | -1.35 (-3.69%) | 12,599 |
| 25 Jul 2019 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 26,251 |
