| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 199.3 | 205 | 199.1 | 200 | 200 | +0.7 (+0.35%) | 53,049 |
| 30 Nov 2023 | INR | 202.95 | 203.55 | 197 | 199.3 | 199.3 | +0.7 (+0.35%) | 48,263 |
| 29 Nov 2023 | INR | 202.6 | 203.1 | 195 | 198.6 | 198.6 | -4.45 (-2.19%) | 88,962 |
| 28 Nov 2023 | INR | 207 | 208 | 200.35 | 203.05 | 203.05 | +0.85 (+0.42%) | 99,601 |
| 24 Nov 2023 | INR | 207.4 | 214.85 | 199.5 | 202.2 | 202.2 | -1.4 (-0.69%) | 338,061 |
| 23 Nov 2023 | INR | 189.75 | 208.4 | 189 | 203.6 | 203.6 | +15.75 (+8.38%) | 777,746 |
| 22 Nov 2023 | INR | 181.6 | 200.65 | 180.05 | 187.85 | 187.85 | +6.25 (+3.44%) | 513,605 |
| 21 Nov 2023 | INR | 175 | 185 | 174.6 | 181.6 | 181.6 | +4.4 (+2.48%) | 86,905 |
| 20 Nov 2023 | INR | 179.35 | 182 | 175 | 177.2 | 177.2 | +1.3 (+0.74%) | 90,770 |
| 17 Nov 2023 | INR | 161.35 | 176.85 | 160.35 | 175.9 | 175.9 | +12.75 (+7.81%) | 107,802 |
| 16 Nov 2023 | INR | 163.9 | 164.35 | 161.25 | 163.15 | 163.15 | +0.05 (+0.03%) | 11,272 |
| 15 Nov 2023 | INR | 164.3 | 165.85 | 162.25 | 163.1 | 163.1 | -1.4 (-0.85%) | 18,117 |
| 13 Nov 2023 | INR | 161.55 | 165.85 | 161.55 | 164.5 | 164.5 | +1 (+0.61%) | 2,820 |
| 12 Nov 2023 | INR | 157.6 | 165 | 157.6 | 163.5 | 163.5 | -1.2 (-0.73%) | 6,738 |
| 10 Nov 2023 | INR | 160 | 165.85 | 158.8 | 164.7 | 164.7 | +3.05 (+1.89%) | 15,048 |
| 9 Nov 2023 | INR | 162.05 | 165 | 157.75 | 161.65 | 161.65 | -2.05 (-1.25%) | 29,944 |
| 8 Nov 2023 | INR | 168.8 | 168.8 | 161.7 | 163.7 | 163.7 | -2.2 (-1.33%) | 12,821 |
| 7 Nov 2023 | INR | 164.5 | 166.4 | 162.65 | 165.9 | 165.9 | +1.45 (+0.88%) | 11,692 |
| 6 Nov 2023 | INR | 164.05 | 165.4 | 160.65 | 164.45 | 164.45 | +2.45 (+1.51%) | 12,568 |
| 3 Nov 2023 | INR | 163.4 | 164.2 | 161.25 | 162 | 162 | -0.2 (-0.12%) | 9,898 |
| 2 Nov 2023 | INR | 163 | 163.7 | 160.9 | 162.2 | 162.2 | -0.4 (-0.25%) | 7,910 |
| 1 Nov 2023 | INR | 163.35 | 164.45 | 161.2 | 162.6 | 162.6 | -0.6 (-0.37%) | 6,606 |
| 31 Oct 2023 | INR | 161.2 | 168.8 | 161.2 | 163.2 | 163.2 | -0.5 (-0.31%) | 18,556 |
| 30 Oct 2023 | INR | 157.65 | 169.85 | 153.2 | 163.7 | 163.7 | -1.1 (-0.67%) | 68,204 |
| 27 Oct 2023 | INR | 156 | 169.85 | 154.5 | 164.8 | 164.8 | +9.6 (+6.19%) | 52,657 |
| 26 Oct 2023 | INR | 151.6 | 156.85 | 145.5 | 155.2 | 155.2 | +3.6 (+2.37%) | 29,211 |
| 25 Oct 2023 | INR | 160 | 161.65 | 149 | 151.6 | 151.6 | -6.15 (-3.90%) | 30,501 |
| 23 Oct 2023 | INR | 175 | 175.65 | 156 | 157.75 | 157.75 | -15.45 (-8.92%) | 33,091 |
| 20 Oct 2023 | INR | 172.95 | 178.85 | 172.3 | 173.2 | 173.2 | +0.25 (+0.14%) | 26,357 |
| 19 Oct 2023 | INR | 171.5 | 179.85 | 170 | 172.95 | 172.95 | -0.15 (-0.09%) | 48,616 |
