| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 172.05 | 174.5 | 166.55 | 173.1 | 173.1 | +2.25 (+1.32%) | 30,997 |
| 17 Oct 2023 | INR | 164.05 | 172.85 | 164.05 | 170.85 | 170.85 | +6.9 (+4.21%) | 59,826 |
| 16 Oct 2023 | INR | 164.75 | 166.5 | 162.85 | 163.95 | 163.95 | -0.75 (-0.46%) | 17,673 |
| 13 Oct 2023 | INR | 165.3 | 166.45 | 164.4 | 164.7 | 164.7 | -1.2 (-0.72%) | 3,822 |
| 12 Oct 2023 | INR | 169.4 | 169.7 | 165.35 | 165.9 | 165.9 | -2.5 (-1.48%) | 9,608 |
| 11 Oct 2023 | INR | 161.35 | 169.7 | 161.35 | 168.4 | 168.4 | +5.95 (+3.66%) | 36,775 |
| 10 Oct 2023 | INR | 165.05 | 168 | 160.25 | 162.45 | 162.45 | -1.8 (-1.10%) | 39,516 |
| 9 Oct 2023 | INR | 164 | 168.25 | 163.5 | 164.25 | 164.25 | -4.8 (-2.84%) | 27,753 |
| 6 Oct 2023 | INR | 168.9 | 172 | 167.85 | 169.05 | 169.05 | +1.15 (+0.68%) | 17,629 |
| 5 Oct 2023 | INR | 169.35 | 169.85 | 164.8 | 167.9 | 167.9 | -0.75 (-0.44%) | 16,894 |
| 4 Oct 2023 | INR | 168.5 | 170.3 | 165.6 | 168.65 | 168.65 | +0.25 (+0.15%) | 13,651 |
| 3 Oct 2023 | INR | 174.7 | 174.7 | 165.3 | 168.4 | 168.4 | -6.1 (-3.50%) | 32,385 |
| 29 Sep 2023 | INR | 171.6 | 176.95 | 167.55 | 174.5 | 174.5 | +5.9 (+3.50%) | 65,060 |
| 28 Sep 2023 | INR | 164.15 | 171.85 | 164.15 | 168.6 | 168.6 | +4.5 (+2.74%) | 54,614 |
| 27 Sep 2023 | INR | 165.05 | 166.75 | 162.3 | 164.1 | 164.1 | -1.85 (-1.11%) | 25,701 |
| 26 Sep 2023 | INR | 166.95 | 171 | 164.55 | 165.95 | 165.95 | -0.05 (-0.03%) | 19,364 |
| 25 Sep 2023 | INR | 162.75 | 166.15 | 162.25 | 166 | 166 | +3.2 (+1.97%) | 37,621 |
| 22 Sep 2023 | INR | 167.05 | 167.15 | 161 | 162.8 | 162.8 | -2.3 (-1.39%) | 12,197 |
| 21 Sep 2023 | INR | 167.5 | 167.5 | 162.2 | 165.1 | 165.1 | -0.7 (-0.42%) | 6,896 |
| 20 Sep 2023 | INR | 167 | 170 | 164.05 | 165.8 | 165.8 | -1.2 (-0.72%) | 16,749 |
| 18 Sep 2023 | INR | 164.3 | 169.85 | 164.3 | 167 | 167 | +0.2 (+0.12%) | 20,803 |
| 15 Sep 2023 | INR | 168.9 | 170.1 | 165.25 | 166.8 | 166.8 | -2.15 (-1.27%) | 7,146 |
| 14 Sep 2023 | INR | 169 | 171.45 | 167.8 | 168.95 | 168.95 | +1.2 (+0.72%) | 10,550 |
| 13 Sep 2023 | INR | 168.8 | 169 | 162.5 | 167.75 | 167.75 | +2.7 (+1.64%) | 29,692 |
| 12 Sep 2023 | INR | 178.6 | 178.65 | 163.1 | 165.05 | 165.05 | -13.3 (-7.46%) | 85,852 |
| 11 Sep 2023 | INR | 177.6 | 182 | 174.4 | 178.35 | 178.35 | +0.75 (+0.42%) | 70,470 |
| 8 Sep 2023 | INR | 177.35 | 180 | 176.2 | 177.6 | 177.6 | +0.25 (+0.14%) | 23,474 |
| 7 Sep 2023 | INR | 179.2 | 182.85 | 177 | 177.35 | 177.35 | -1.8 (-1.00%) | 34,816 |
| 6 Sep 2023 | INR | 181.1 | 181.95 | 176.4 | 179.15 | 179.15 | +0.75 (+0.42%) | 56,406 |
| 5 Sep 2023 | INR | 176.95 | 181.9 | 175.3 | 178.4 | 178.4 | +2.15 (+1.22%) | 99,987 |
