| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 164 | 164.9 | 160.2 | 163.55 | 163.55 | +0.25 (+0.15%) | 47,565 |
| 20 Jul 2023 | INR | 160 | 166.85 | 157.4 | 163.3 | 163.3 | +4.65 (+2.93%) | 92,592 |
| 19 Jul 2023 | INR | 160.5 | 160.5 | 158 | 158.65 | 158.65 | +0.6 (+0.38%) | 15,661 |
| 18 Jul 2023 | INR | 162 | 162 | 157.2 | 158.05 | 158.05 | -1.55 (-0.97%) | 25,699 |
| 17 Jul 2023 | INR | 162 | 164.85 | 158.6 | 159.6 | 159.6 | +0.05 (+0.03%) | 47,145 |
| 14 Jul 2023 | INR | 158 | 163.4 | 157.05 | 159.55 | 159.55 | +3.35 (+2.14%) | 47,151 |
| 13 Jul 2023 | INR | 161.95 | 161.95 | 155.1 | 156.2 | 156.2 | -0.65 (-0.41%) | 19,631 |
| 12 Jul 2023 | INR | 160 | 161 | 156.1 | 156.85 | 156.85 | -2.05 (-1.29%) | 12,694 |
| 11 Jul 2023 | INR | 163.5 | 163.5 | 158.2 | 158.9 | 158.9 | +0.15 (+0.09%) | 17,461 |
| 10 Jul 2023 | INR | 162 | 163.2 | 158.05 | 158.75 | 158.75 | -3 (-1.85%) | 14,920 |
| 7 Jul 2023 | INR | 161.25 | 165.7 | 160.5 | 161.75 | 161.75 | -4.25 (-2.56%) | 27,255 |
| 6 Jul 2023 | INR | 166.05 | 170.75 | 164.75 | 166 | 166 | +0.05 (+0.03%) | 29,848 |
| 5 Jul 2023 | INR | 166.1 | 168 | 161.8 | 165.95 | 165.95 | -0.15 (-0.09%) | 22,688 |
| 4 Jul 2023 | INR | 170.7 | 171.95 | 165.05 | 166.1 | 166.1 | -4.35 (-2.55%) | 20,726 |
| 3 Jul 2023 | INR | 170 | 174.85 | 167.5 | 170.45 | 170.45 | +2.1 (+1.25%) | 83,021 |
| 30 Jun 2023 | INR | 165.25 | 170.15 | 164.95 | 168.35 | 168.35 | +10 (+6.32%) | 103,284 |
| 29 Jun 2023 | INR | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | -5.9 (-3.59%) | 0 |
| 28 Jun 2023 | INR | 160.95 | 166 | 158.05 | 164.25 | 164.25 | +5.9 (+3.73%) | 33,839 |
| 27 Jun 2023 | INR | 158 | 161.85 | 157.5 | 158.35 | 158.35 | -0.75 (-0.47%) | 16,106 |
| 26 Jun 2023 | INR | 160.35 | 161.85 | 158.25 | 159.1 | 159.1 | +1.1 (+0.70%) | 18,164 |
| 23 Jun 2023 | INR | 161.15 | 161.85 | 156.95 | 158 | 158 | -1.55 (-0.97%) | 29,368 |
| 22 Jun 2023 | INR | 164.85 | 165.55 | 158.5 | 159.55 | 159.55 | -4.35 (-2.65%) | 27,798 |
| 21 Jun 2023 | INR | 164.1 | 165.45 | 162.05 | 163.9 | 163.9 | +2.65 (+1.64%) | 22,918 |
| 20 Jun 2023 | INR | 162.15 | 163.85 | 160.2 | 161.25 | 161.25 | -0.35 (-0.22%) | 24,192 |
| 19 Jun 2023 | INR | 163 | 165.85 | 160.05 | 161.6 | 161.6 | -2.65 (-1.61%) | 28,518 |
| 16 Jun 2023 | INR | 167.05 | 169.05 | 163.55 | 164.25 | 164.25 | -1.15 (-0.70%) | 25,991 |
| 15 Jun 2023 | INR | 171 | 171 | 165 | 165.4 | 165.4 | -4.3 (-2.53%) | 29,340 |
| 14 Jun 2023 | INR | 170.15 | 174.85 | 168.1 | 169.7 | 169.7 | +1.2 (+0.71%) | 76,048 |
| 13 Jun 2023 | INR | 170.25 | 174.05 | 167.3 | 168.5 | 168.5 | +0.65 (+0.39%) | 70,678 |
| 12 Jun 2023 | INR | 159 | 169.8 | 159 | 167.85 | 167.85 | +9.7 (+6.13%) | 83,189 |
