| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 163 | 164 | 157.25 | 158.15 | 158.15 | -1.95 (-1.22%) | 28,561 |
| 8 Jun 2023 | INR | 163 | 166.9 | 158.8 | 160.1 | 160.1 | -2.7 (-1.66%) | 35,124 |
| 7 Jun 2023 | INR | 168 | 168 | 160.55 | 162.8 | 162.8 | -3.75 (-2.25%) | 40,775 |
| 6 Jun 2023 | INR | 167.35 | 169.7 | 164.55 | 166.55 | 166.55 | +2 (+1.22%) | 68,533 |
| 5 Jun 2023 | INR | 155 | 167.4 | 154.6 | 164.55 | 164.55 | +10.05 (+6.50%) | 135,047 |
| 2 Jun 2023 | INR | 157.05 | 159.9 | 153.25 | 154.5 | 154.5 | -3.55 (-2.25%) | 41,021 |
| 1 Jun 2023 | INR | 140.7 | 162.45 | 140.05 | 158.05 | 158.05 | +17.35 (+12.33%) | 145,753 |
| 31 May 2023 | INR | 144.8 | 144.8 | 139 | 140.7 | 140.7 | -1.4 (-0.99%) | 13,993 |
| 30 May 2023 | INR | 141.75 | 144.85 | 138.1 | 142.1 | 142.1 | +0.6 (+0.42%) | 26,052 |
| 29 May 2023 | INR | 144.4 | 144.85 | 140.95 | 141.5 | 141.5 | -0.05 (-0.04%) | 19,275 |
| 26 May 2023 | INR | 142.9 | 144.2 | 141.05 | 141.55 | 141.55 | -1.15 (-0.81%) | 21,895 |
| 25 May 2023 | INR | 147.75 | 148 | 140.6 | 142.7 | 142.7 | -2.15 (-1.48%) | 24,474 |
| 24 May 2023 | INR | 148.9 | 148.9 | 143.5 | 144.85 | 144.85 | -1.6 (-1.09%) | 37,211 |
| 23 May 2023 | INR | 142.05 | 149.85 | 142 | 146.45 | 146.45 | +3 (+2.09%) | 60,773 |
| 22 May 2023 | INR | 146 | 146.7 | 143.15 | 143.45 | 143.45 | -1.05 (-0.73%) | 16,463 |
| 19 May 2023 | INR | 149 | 150.5 | 140.85 | 144.5 | 144.5 | -2.9 (-1.97%) | 42,575 |
| 18 May 2023 | INR | 151 | 152.65 | 147 | 147.4 | 147.4 | -1.85 (-1.24%) | 38,378 |
| 17 May 2023 | INR | 153.15 | 153.75 | 148.35 | 149.25 | 149.25 | -2.85 (-1.87%) | 16,824 |
| 16 May 2023 | INR | 150.55 | 154.6 | 150.55 | 152.1 | 152.1 | +2.6 (+1.74%) | 25,725 |
| 15 May 2023 | INR | 153.4 | 155.5 | 145.15 | 149.5 | 149.5 | -11 (-6.85%) | 113,043 |
| 12 May 2023 | INR | 158.4 | 161.8 | 155.9 | 160.5 | 160.5 | +2.1 (+1.33%) | 35,918 |
| 11 May 2023 | INR | 154.8 | 159.8 | 152.15 | 158.4 | 158.4 | +6.15 (+4.04%) | 41,963 |
| 10 May 2023 | INR | 155.85 | 155.85 | 151.6 | 152.25 | 152.25 | -1.45 (-0.94%) | 8,696 |
| 9 May 2023 | INR | 160.5 | 160.5 | 152.45 | 153.7 | 153.7 | -2.1 (-1.35%) | 19,504 |
| 8 May 2023 | INR | 153 | 158.85 | 151 | 155.8 | 155.8 | +0.2 (+0.13%) | 59,704 |
| 5 May 2023 | INR | 163.45 | 163.7 | 153.15 | 155.6 | 155.6 | -5.6 (-3.47%) | 39,151 |
| 4 May 2023 | INR | 163 | 164.9 | 160.65 | 161.2 | 161.2 | -0.75 (-0.46%) | 20,851 |
| 3 May 2023 | INR | 164 | 165 | 159.2 | 161.95 | 161.95 | -0.15 (-0.09%) | 17,354 |
| 2 May 2023 | INR | 165.05 | 167.6 | 161.65 | 162.1 | 162.1 | -2.35 (-1.43%) | 25,014 |
| 28 Apr 2023 | INR | 165.9 | 165.95 | 163.6 | 164.45 | 164.45 | -0.45 (-0.27%) | 11,913 |
