| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 164.7 | 168.8 | 162.3 | 164.9 | 164.9 | +2.85 (+1.76%) | 43,376 |
| 26 Apr 2023 | INR | 153.95 | 164.85 | 151.1 | 162.05 | 162.05 | +8.1 (+5.26%) | 132,491 |
| 25 Apr 2023 | INR | 152.8 | 156 | 151.8 | 153.95 | 153.95 | +2.15 (+1.42%) | 25,170 |
| 24 Apr 2023 | INR | 155 | 160 | 151.45 | 151.8 | 151.8 | -0.7 (-0.46%) | 43,274 |
| 21 Apr 2023 | INR | 155.5 | 156.75 | 152.2 | 152.5 | 152.5 | -2.5 (-1.61%) | 6,741 |
| 20 Apr 2023 | INR | 157.75 | 157.75 | 154.05 | 155 | 155 | -0.1 (-0.06%) | 22,471 |
| 19 Apr 2023 | INR | 160.45 | 160.45 | 154.4 | 155.1 | 155.1 | -1.9 (-1.21%) | 9,084 |
| 18 Apr 2023 | INR | 162 | 162.95 | 156.15 | 157 | 157 | -2.25 (-1.41%) | 17,097 |
| 17 Apr 2023 | INR | 164.05 | 165.5 | 158 | 159.25 | 159.25 | -4.8 (-2.93%) | 47,349 |
| 13 Apr 2023 | INR | 159.9 | 165 | 156.8 | 164.05 | 164.05 | +6.6 (+4.19%) | 81,603 |
| 12 Apr 2023 | INR | 160.6 | 162.35 | 156.25 | 157.45 | 157.45 | -0.95 (-0.60%) | 33,828 |
| 11 Apr 2023 | INR | 160 | 162.55 | 157 | 158.4 | 158.4 | +0.15 (+0.09%) | 37,897 |
| 10 Apr 2023 | INR | 159.4 | 162.65 | 156.85 | 158.25 | 158.25 | +2.85 (+1.83%) | 52,493 |
| 6 Apr 2023 | INR | 152.95 | 159 | 149.5 | 155.4 | 155.4 | +2.6 (+1.70%) | 49,034 |
| 5 Apr 2023 | INR | 141.25 | 154 | 139.1 | 152.8 | 152.8 | +11.55 (+8.18%) | 98,784 |
| 3 Apr 2023 | INR | 134.55 | 141.85 | 134.55 | 141.25 | 141.25 | +6.25 (+4.63%) | 33,611 |
| 31 Mar 2023 | INR | 136.2 | 139.85 | 134.6 | 135 | 135 | -1.15 (-0.84%) | 68,544 |
| 29 Mar 2023 | INR | 136.1 | 138.85 | 132.8 | 136.15 | 136.15 | +0.7 (+0.52%) | 58,925 |
| 28 Mar 2023 | INR | 132 | 136.85 | 129.45 | 135.45 | 135.45 | +4.9 (+3.75%) | 111,690 |
| 27 Mar 2023 | INR | 131.35 | 135.85 | 130.05 | 130.55 | 130.55 | -0.7 (-0.53%) | 77,592 |
| 24 Mar 2023 | INR | 134.8 | 135.45 | 130.1 | 131.25 | 131.25 | -3.55 (-2.63%) | 17,531 |
| 23 Mar 2023 | INR | 133.1 | 136.85 | 133.1 | 134.8 | 134.8 | 0.0 (0.0%) | 11,122 |
| 22 Mar 2023 | INR | 135.2 | 136.4 | 133.1 | 134.8 | 134.8 | +0.9 (+0.67%) | 14,946 |
| 21 Mar 2023 | INR | 136.95 | 136.95 | 133.2 | 133.9 | 133.9 | +0.45 (+0.34%) | 37,648 |
| 20 Mar 2023 | INR | 137.35 | 137.35 | 132.7 | 133.45 | 133.45 | -3.9 (-2.84%) | 21,223 |
| 17 Mar 2023 | INR | 141 | 142.85 | 136.5 | 137.35 | 137.35 | -2.8 (-2.00%) | 19,635 |
| 16 Mar 2023 | INR | 138.6 | 140.85 | 135.5 | 140.15 | 140.15 | +1.6 (+1.15%) | 27,876 |
| 15 Mar 2023 | INR | 139 | 141.2 | 138.1 | 138.55 | 138.55 | +0.95 (+0.69%) | 42,388 |
| 14 Mar 2023 | INR | 141.7 | 142.4 | 136 | 137.6 | 137.6 | -1.85 (-1.33%) | 64,162 |
| 13 Mar 2023 | INR | 147 | 149.9 | 137.25 | 139.45 | 139.45 | -7.55 (-5.14%) | 48,194 |
