Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 Aug 2020 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
30 Jul 2020 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.01 (+6.76%) | 5,000 |
28 Jul 2020 | SGD | 0.151 | 0.156 | 0.148 | 0.148 | 0.148 | -0.021 (-12.43%) | 170,000 |
27 Jul 2020 | SGD | 0.174 | 0.179 | 0.163 | 0.169 | 0.169 | -0.005 (-2.87%) | 420,000 |
24 Jul 2020 | SGD | 0.162 | 0.174 | 0.159 | 0.174 | 0.174 | +0.014 (+8.75%) | 848,000 |
23 Jul 2020 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.011 (+7.38%) | 990,000 |
22 Jul 2020 | SGD | 0.143 | 0.149 | 0.136 | 0.149 | 0.149 | +0.009 (+6.43%) | 1,080,000 |
21 Jul 2020 | SGD | 0.152 | 0.152 | 0.135 | 0.14 | 0.14 | -0.055 (-28.21%) | 900,000 |
20 Jul 2020 | SGD | 0.197 | 0.197 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 700,000 |
17 Jul 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 30,000 |
16 Jul 2020 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.016 (+8.25%) | 190,000 |
15 Jul 2020 | SGD | 0.19 | 0.205 | 0.188 | 0.194 | 0.194 | -0.003 (-1.52%) | 1,000,000 |
14 Jul 2020 | SGD | 0.194 | 0.205 | 0.191 | 0.197 | 0.197 | +0.031 (+18.67%) | 577,000 |
13 Jul 2020 | SGD | 0.166 | 0.168 | 0.157 | 0.166 | 0.166 | +0.015 (+9.93%) | 446,000 |
9 Jul 2020 | SGD | 0.194 | 0.2 | 0.148 | 0.151 | 0.151 | -0.124 (-45.09%) | 253,900 |
8 Jul 2020 | SGD | 0.31 | 0.31 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 89,300 |
7 Jul 2020 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | -0.125 (-29.76%) | 88,000 |
6 Jul 2020 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.1 (-19.23%) | 40,000 |
2 Jul 2020 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 420,000 |