Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 1,700 |
16 Feb 2022 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 19,100 |
15 Feb 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 300,000 |
14 Feb 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.012 (-44.44%) | 301,000 |
8 Feb 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.014 (+107.69%) | 2,400 |
26 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 40,000 |
19 Jan 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 800 |
12 Jan 2022 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 1,000 |
11 Jan 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 31,600 |
10 Jan 2022 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 30,200 |
7 Jan 2022 | SGD | 0.021 | 0.023 | 0.018 | 0.018 | 0.018 | -0.012 (-40%) | 3,500 |
6 Jan 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 601,600 |
5 Jan 2022 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 3,200 |