Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 400 |
31 Dec 2021 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.021 (-41.18%) | 500 |
30 Dec 2021 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 500 |
29 Dec 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.006 (+13.95%) | 600,000 |
28 Dec 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 400 |
27 Dec 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 0 |
24 Dec 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
23 Dec 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.002 (+4.76%) | 400 |
22 Dec 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 0 |
21 Dec 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 100 |
20 Dec 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500,000 |
17 Dec 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.008 (+25%) | 200 |
16 Dec 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Dec 2021 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.004 (-11.11%) | 20,000 |
14 Dec 2021 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | +0.008 (+28.57%) | 25,100 |
13 Dec 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 100 |
10 Dec 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 0 |
9 Dec 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.007 (+25.93%) | 0 |
8 Dec 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 0 |
7 Dec 2021 | SGD | 0.042 | 0.045 | 0.028 | 0.028 | 0.028 | -0.045 (-61.64%) | 2,025,800 |
6 Dec 2021 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.016 (+28.07%) | 1,018,000 |
3 Dec 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.013 (+29.55%) | 100 |
2 Dec 2021 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 0 |
1 Dec 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.007 (+18.42%) | 200 |
30 Nov 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 0 |
29 Nov 2021 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 200 |
26 Nov 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 0 |
25 Nov 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 0 |
24 Nov 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.57%) | 75,000 |