Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.015 (-46.88%) | 400 |
8 Oct 2021 | SGD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | -0.03 (-48.39%) | 186,600 |
7 Oct 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 0 |
6 Oct 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 0 |
5 Oct 2021 | SGD | 0.073 | 0.073 | 0.068 | 0.068 | 0.068 | +0.014 (+25.93%) | 20,200 |
4 Oct 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 0 |
30 Sep 2021 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | +0.012 (+29.27%) | 2,000 |
29 Sep 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 0 |
28 Sep 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 300 |
27 Sep 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.006 (+12.24%) | 0 |
24 Sep 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 0 |
23 Sep 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 12,600 |
22 Sep 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 0 |
21 Sep 2021 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.011 (+27.50%) | 32,600 |
20 Sep 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 0 |
17 Sep 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 0 |
16 Sep 2021 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.007 (+17.50%) | 190,200 |
15 Sep 2021 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.006 (+17.65%) | 200,000 |
14 Sep 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.006 (+21.43%) | 0 |
13 Sep 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 0 |
10 Sep 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 0 |
9 Sep 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.006 (+20.69%) | 15,700 |
8 Sep 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 0 |
7 Sep 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 0 |
6 Sep 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 0 |
3 Sep 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 50,000 |
2 Sep 2021 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 65,700 |
1 Sep 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 0 |
31 Aug 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 25,000 |