Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 4,000 |
27 Aug 2021 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.008 (+19.05%) | 178,000 |
26 Aug 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 102,000 |
25 Aug 2021 | SGD | 0.034 | 0.039 | 0.032 | 0.039 | 0.039 | 0.0 (0.0%) | 510,000 |
24 Aug 2021 | SGD | 0.054 | 0.055 | 0.039 | 0.039 | 0.039 | -0.032 (-45.07%) | 336,200 |
23 Aug 2021 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | +0.019 (+36.54%) | 242,000 |
20 Aug 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 0 |
19 Aug 2021 | SGD | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | +0.013 (+31.71%) | 207,000 |
18 Aug 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.008 (+24.24%) | 0 |
17 Aug 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 0 |
16 Aug 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 0 |
13 Aug 2021 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.007 (+28%) | 38,000 |
12 Aug 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 0 |
11 Aug 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Aug 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 0 |
6 Aug 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Aug 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 0 |
2 Aug 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 0 |
30 Jul 2021 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.005 (+20.83%) | 85,000 |
29 Jul 2021 | SGD | 0.029 | 0.029 | 0.024 | 0.024 | 0.024 | -0.016 (-40%) | 410,000 |
28 Jul 2021 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 2,000 |
27 Jul 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.019 (+79.17%) | 10,000 |
26 Jul 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 0 |
23 Jul 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 0 |
22 Jul 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 0 |
21 Jul 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.004 (+18.18%) | 0 |
19 Jul 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 0 |
16 Jul 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 0 |