Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 0 |
2 Jun 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 0 |
1 Jun 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 0 |
31 May 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 0 |
28 May 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 0 |
27 May 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 0 |
25 May 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
24 May 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 0 |
21 May 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 0 |
20 May 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 0 |
18 May 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
17 May 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 20,000 |
14 May 2021 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,500 |
12 May 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.005 (+18.52%) | 0 |
11 May 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 0 |
10 May 2021 | SGD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.003 (+12.00%) | 1,300 |
7 May 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 700 |
6 May 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 0 |
5 May 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 0 |
4 May 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 0 |
3 May 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 0 |
30 Apr 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.004 (+21.05%) | 500 |
29 Apr 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 0 |
28 Apr 2021 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 40,800 |
27 Apr 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 0 |
23 Apr 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Apr 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 1,000 |