Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Mar 2022 | SGD | 0.079 | 0.085 | 0.036 | 0.036 | 0.036 | -0.069 (-65.71%) | 25,132,800 |
15 Mar 2022 | SGD | 0.093 | 0.105 | 0.073 | 0.105 | 0.105 | +0.044 (+72.13%) | 8,845,800 |
14 Mar 2022 | SGD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | +0.018 (+41.86%) | 1,219,000 |
11 Mar 2022 | SGD | 0.044 | 0.047 | 0.041 | 0.043 | 0.043 | +0.008 (+22.86%) | 20,421,500 |
10 Mar 2022 | SGD | 0.032 | 0.036 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 22,201,000 |
9 Mar 2022 | SGD | 0.033 | 0.039 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 26,400,000 |
8 Mar 2022 | SGD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 9,600,000 |
7 Mar 2022 | SGD | 0.038 | 0.038 | 0.032 | 0.033 | 0.033 | +0.003 (+10.00%) | 13,830,000 |
4 Mar 2022 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.005 (+20%) | 2,700,000 |
3 Mar 2022 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.009 (+56.25%) | 900,000 |
2 Mar 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.003 (+23.08%) | 5,500 |
18 Feb 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |