Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 1,375 | 1,425 | 1,375 | 1,425 | 14.25 | 0.0 (0.0%) | 108 |
26 Feb 2013 | USD | 1,440 | 1,475 | 1,425 | 1,425 | 14.25 | -15 (-1.04%) | 138 |
25 Feb 2013 | USD | 1,440 | 1,440 | 1,440 | 1,440 | 14.4 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 1,440 | 1,440 | 1,440 | 1,440 | 14.4 | +262.957 (+22.34%) | 211 |
21 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 1,177.0433 | 1,177.0433 | 1,177.0433 | 1,177.0433 | 11.7704 | 0.0 (0.0%) | 0 |