Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | +1,435.989 (+9900.00%) | 0 |
26 Sep 2013 |
|
|||||||
25 Sep 2013 | USD | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 14.5049 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 14.5049 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 14.5049 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 14.5049 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 14.5049 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 14.5049 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 14.5049 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 14.5049 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 14.5049 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 14.5049 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 1,450.4944 | 1,450.4944 | 1,450.4944 | 1,450.4944 | 14.5049 | +25.494 (+1.79%) | 14 |
10 Sep 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14.25 | -375 (-20.83%) | 14 |
23 Aug 2013 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18 | 0.0 (0.0%) | 0 |