Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 14.75 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 14.75 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 14.75 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 14.75 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 14.75 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 14.75 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 14.75 | +51 (+3.58%) | 4 |
27 Jun 2013 | USD | 1,424 | 1,424 | 1,424 | 1,424 | 14.24 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 1,424 | 1,424 | 1,424 | 1,424 | 14.24 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 1,424 | 1,424 | 1,424 | 1,424 | 14.24 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 1,424 | 1,424 | 1,424 | 1,424 | 14.24 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 1,424 | 1,424 | 1,424 | 1,424 | 14.24 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 1,424 | 1,424 | 1,424 | 1,424 | 14.24 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 1,424 | 1,424 | 1,424 | 1,424 | 14.24 | -56 (-3.78%) | 1 |
18 Jun 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 14.8 | 0.0 (0.0%) | 0 |