Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.17 (-1.81%) | 0 |
8 Nov 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11 (-1.16%) | 0 |
7 Nov 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.12 (+1.28%) | 0 |
6 Nov 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.03 (+0.32%) | 0 |
5 Nov 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
2 Nov 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.12 (+1.30%) | 0 |
1 Nov 2018 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.18 (+1.99%) | 0 |
31 Oct 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.1 (+1.12%) | 0 |
30 Oct 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.08 (+0.90%) | 0 |
29 Oct 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 0 |
26 Oct 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.08 (-0.88%) | 0 |
25 Oct 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.09 (+1.01%) | 0 |
24 Oct 2018 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.21 (-2.29%) | 0 |
23 Oct 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.16 (-1.72%) | 0 |
22 Oct 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.12 (+1.30%) | 0 |
19 Oct 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.06 (+0.66%) | 0 |
18 Oct 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.2 (-2.14%) | 0 |
17 Oct 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.08 (-0.85%) | 0 |
16 Oct 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.19 (+2.06%) | 0 |
15 Oct 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.05 (-0.54%) | 0 |
12 Oct 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.21 (+2.32%) | 0 |
11 Oct 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 0 |
10 Oct 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.21 (-2.22%) | 0 |
9 Oct 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 (+0.11%) | 0 |
5 Oct 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 0 |
4 Oct 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.24 (-2.46%) | 0 |
3 Oct 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 0 |
2 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 0 |
1 Oct 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 0 |