Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.06 (-0.55%) | 0 |
12 Apr 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
11 Apr 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
10 Apr 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.11 (+1.02%) | 0 |
9 Apr 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 0 |
5 Apr 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.09 (+0.82%) | 0 |
4 Apr 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.04 (-0.37%) | 0 |
3 Apr 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.14 (+1.30%) | 0 |
2 Apr 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.16 (-1.46%) | 0 |
30 Mar 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.12 (+1.11%) | 0 |
28 Mar 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.07 (-0.64%) | 0 |
27 Mar 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.13 (-1.18%) | 0 |
26 Mar 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.23 (+2.13%) | 0 |
23 Mar 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 0 |
22 Mar 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.21 (-1.87%) | 0 |
21 Mar 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.06 (+0.54%) | 0 |
20 Mar 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.06 (+0.54%) | 0 |
19 Mar 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.13 (-1.16%) | 0 |
16 Mar 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
15 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
14 Mar 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.04 (-0.35%) | 0 |
13 Mar 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.06 (-0.53%) | 0 |
12 Mar 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
9 Mar 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.16 (+1.43%) | 0 |
8 Mar 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.07 (+0.63%) | 0 |
7 Mar 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.07 (-0.63%) | 0 |
6 Mar 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.07 (+0.63%) | 0 |
5 Mar 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |