Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
1 Mar 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
28 Feb 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.14 (-1.24%) | 0 |
27 Feb 2018 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.19 (-1.66%) | 0 |
26 Feb 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.06 (+0.53%) | 0 |
23 Feb 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.17 (+1.52%) | 0 |
22 Feb 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 0 |
21 Feb 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |
20 Feb 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.03 (-0.27%) | 0 |
19 Feb 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09 (-0.80%) | 0 |
15 Feb 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.12 (+1.07%) | 0 |
14 Feb 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.23 (+2.10%) | 0 |
13 Feb 2018 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.03 (+0.27%) | 0 |
12 Feb 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.13 (+1.20%) | 0 |
9 Feb 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.06 (-0.55%) | 0 |
8 Feb 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.24 (-2.16%) | 0 |
7 Feb 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18 (-1.59%) | 0 |
6 Feb 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 0 |
5 Feb 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.29 (-2.51%) | 0 |
2 Feb 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26 (-2.20%) | 0 |
1 Feb 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
31 Jan 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.07 (+0.60%) | 0 |
30 Jan 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.19 (-1.59%) | 0 |
29 Jan 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.14 (-1.16%) | 0 |
26 Jan 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.17 (+1.43%) | 0 |
25 Jan 2018 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 0 |
24 Jan 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.16 (+1.36%) | 0 |
23 Jan 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.06 (+0.51%) | 0 |
22 Jan 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.05 (+0.43%) | 0 |