Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.18 (-2.25%) | 0 |
9 Jun 2016 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 0 |
8 Jun 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.08 (+1.01%) | 0 |
7 Jun 2016 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.12 (+1.53%) | 0 |
6 Jun 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.07 (+0.90%) | 0 |
3 Jun 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 0 |
2 Jun 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 0 |
1 Jun 2016 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
31 May 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
30 May 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
26 May 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.02 (+0.26%) | 0 |
25 May 2016 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.13 (+1.74%) | 0 |
24 May 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
23 May 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 0 |
20 May 2016 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 0 |
19 May 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 0 |
18 May 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 0 |
17 May 2016 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.04 (-0.53%) | 0 |
16 May 2016 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.05 (+0.66%) | 0 |
13 May 2016 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.16 (-2.08%) | 0 |
12 May 2016 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
11 May 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.03 (-0.39%) | 0 |
10 May 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.07 (+0.92%) | 0 |
9 May 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.07 (-0.91%) | 0 |
6 May 2016 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 0 |
5 May 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.07 (-0.90%) | 0 |
3 May 2016 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.17 (-2.13%) | 0 |
2 May 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 0 |