Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 0 |
4 Feb 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.14 (+2.10%) | 0 |
3 Feb 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 0 |
2 Feb 2016 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.19 (-2.77%) | 0 |
1 Feb 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 0 |
29 Jan 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.2 (+2.98%) | 0 |
28 Jan 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.09 (+1.36%) | 0 |
27 Jan 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.03 (+0.45%) | 0 |
26 Jan 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.02 (+0.30%) | 0 |
25 Jan 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.05 (-0.75%) | 0 |
22 Jan 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.27 (+4.25%) | 0 |
21 Jan 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.05 (-0.78%) | 0 |
20 Jan 2016 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.22 (-3.32%) | 0 |
19 Jan 2016 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.06 (+0.91%) | 0 |
18 Jan 2016 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.25 (-3.67%) | 0 |
14 Jan 2016 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |
13 Jan 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.06 (-0.88%) | 0 |
12 Jan 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 0 |
8 Jan 2016 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.01 (+0.15%) | 0 |
7 Jan 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.22 (-3.11%) | 0 |
6 Jan 2016 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.12 (-1.67%) | 0 |
5 Jan 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 0 |
4 Jan 2016 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.21 (-2.84%) | 0 |
1 Jan 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |
30 Dec 2015 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.22 (-2.88%) | 0 |
29 Dec 2015 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |
28 Dec 2015 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.02 (-0.26%) | 0 |