| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 22.88 | 23.41 | 22.5 | 22.92 | 22.92 | -0.01 (-0.04%) | 67,420 |
| 1 May 2019 | USD | 23.03 | 23.405 | 22.34 | 22.93 | 22.93 | -0.07 (-0.30%) | 236,518 |
| 30 Apr 2019 | USD | 23.73 | 23.73 | 22.5 | 23 | 23 | -0.72 (-3.04%) | 224,149 |
| 29 Apr 2019 | USD | 24 | 24.23 | 23.55 | 23.72 | 23.72 | -0.24 (-1.00%) | 109,454 |
| 26 Apr 2019 | USD | 23.94 | 24.015 | 23.17 | 23.96 | 23.96 | -0.04 (-0.17%) | 81,213 |
| 25 Apr 2019 | USD | 24.38 | 24.4 | 23.58 | 24 | 24 | -0.45 (-1.84%) | 173,381 |
| 24 Apr 2019 | USD | 25.51 | 25.83 | 24.38 | 24.45 | 24.45 | -0.9 (-3.55%) | 131,682 |
| 23 Apr 2019 | USD | 24.24 | 25.43 | 24.1 | 25.35 | 25.35 | +1.15 (+4.75%) | 155,039 |
| 22 Apr 2019 | USD | 23.31 | 24.27 | 22.88 | 24.2 | 24.2 | +0.75 (+3.20%) | 121,311 |
| 19 Apr 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.95 | 23.6 | 22.19 | 23.45 | 23.45 | +0.48 (+2.09%) | 283,187 |
| 17 Apr 2019 | USD | 23.56 | 23.66 | 21.78 | 22.97 | 22.97 | -0.54 (-2.30%) | 315,902 |
| 16 Apr 2019 | USD | 22.82 | 23.72 | 22.64 | 23.51 | 23.51 | +0.69 (+3.02%) | 141,957 |
| 15 Apr 2019 | USD | 23.01 | 23.14 | 22.32 | 22.82 | 22.82 | -0.14 (-0.61%) | 78,367 |
| 12 Apr 2019 | USD | 23.54 | 23.87 | 22.56 | 22.96 | 22.96 | -0.33 (-1.42%) | 100,635 |
| 11 Apr 2019 | USD | 23.68 | 23.73 | 22.81 | 23.29 | 23.29 | -0.35 (-1.48%) | 156,160 |
| 10 Apr 2019 | USD | 23.08 | 23.83 | 22.755 | 23.64 | 23.64 | +0.61 (+2.65%) | 105,680 |
| 9 Apr 2019 | USD | 23.54 | 23.78 | 23.02 | 23.03 | 23.03 | -0.57 (-2.42%) | 109,244 |
| 8 Apr 2019 | USD | 24.49 | 24.54 | 23.54 | 23.6 | 23.6 | -0.74 (-3.04%) | 129,533 |
| 5 Apr 2019 | USD | 22.76 | 24.39 | 22.76 | 24.34 | 24.34 | +1.71 (+7.56%) | 234,705 |
| 4 Apr 2019 | USD | 22.99 | 23.16 | 22.27 | 22.63 | 22.63 | -0.34 (-1.48%) | 319,220 |
| 3 Apr 2019 | USD | 23.75 | 23.7803 | 22.735 | 22.97 | 22.97 | -0.57 (-2.42%) | 294,797 |
| 2 Apr 2019 | USD | 23.75 | 24.06 | 23.42 | 23.54 | 23.54 | -0.21 (-0.88%) | 173,149 |
| 1 Apr 2019 | USD | 23.53 | 24.265 | 23.27 | 23.75 | 23.75 | +0.54 (+2.33%) | 201,377 |
| 29 Mar 2019 | USD | 23.76 | 23.76 | 22.19 | 23.21 | 23.21 | -0.44 (-1.86%) | 272,671 |
| 28 Mar 2019 | USD | 23.94 | 24.085 | 23.31 | 23.65 | 23.65 | -0.25 (-1.05%) | 111,370 |
| 27 Mar 2019 | USD | 24.55 | 24.55 | 23.2 | 23.9 | 23.9 | -0.61 (-2.49%) | 165,287 |
| 26 Mar 2019 | USD | 24.18 | 24.52 | 23.71 | 24.51 | 24.51 | +0.45 (+1.87%) | 114,690 |
| 25 Mar 2019 | USD | 23.7 | 24.16 | 23.194 | 24.06 | 24.06 | +0.12 (+0.50%) | 161,228 |
| 22 Mar 2019 | USD | 24.28 | 24.7 | 23.65 | 23.94 | 23.94 | -0.52 (-2.13%) | 219,357 |
