Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | SGD | 0.23 | 0.255 | 0.225 | 0.255 | 0.255 | -0.011 (-4.14%) | 102,000 |
22 Sep 2021 | SGD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.064 (-19.39%) | 0 |
21 Sep 2021 | SGD | 0.305 | 0.37 | 0.295 | 0.33 | 0.33 | +0.035 (+11.86%) | 371,000 |
20 Sep 2021 | SGD | 0.305 | 0.32 | 0.295 | 0.295 | 0.295 | +0.09 (+43.90%) | 182,200 |
17 Sep 2021 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.007 (+3.54%) | 4,000 |
16 Sep 2021 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | +0.005 (+2.59%) | 4,000 |
15 Sep 2021 | SGD | 0.194 | 0.196 | 0.189 | 0.193 | 0.193 | +0.019 (+10.92%) | 4,000 |
14 Sep 2021 | SGD | 0.172 | 0.174 | 0.172 | 0.174 | 0.174 | +0.008 (+4.82%) | 1,000 |
13 Sep 2021 | SGD | 0.164 | 0.166 | 0.163 | 0.166 | 0.166 | +0.009 (+5.73%) | 1,500 |
10 Sep 2021 | SGD | 0.151 | 0.157 | 0.151 | 0.157 | 0.157 | -0.006 (-3.68%) | 2,000 |
9 Sep 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.016 (+10.88%) | 500 |
8 Sep 2021 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.005 (+3.52%) | 1,000 |
7 Sep 2021 | SGD | 0.155 | 0.155 | 0.142 | 0.142 | 0.142 | -0.012 (-7.79%) | 2,000 |
6 Sep 2021 | SGD | 0.157 | 0.157 | 0.154 | 0.154 | 0.154 | +0.002 (+1.32%) | 1,000 |
3 Sep 2021 | SGD | 0.155 | 0.155 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 201,000 |
2 Sep 2021 | SGD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | +0.017 (+12.59%) | 3,500 |
1 Sep 2021 | SGD | 0.163 | 0.163 | 0.135 | 0.135 | 0.135 | +0.006 (+4.65%) | 2,500 |
31 Aug 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
30 Aug 2021 | SGD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 1,000 |
27 Aug 2021 | SGD | 0.139 | 0.139 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 600 |
26 Aug 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.006 (+4.88%) | 0 |
25 Aug 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.008 (-6.11%) | 0 |
24 Aug 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.01 (+8.26%) | 0 |
23 Aug 2021 | SGD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | -0.002 (-1.63%) | 150,000 |
20 Aug 2021 | SGD | 0.121 | 0.123 | 0.121 | 0.123 | 0.123 | +0.015 (+13.89%) | 300,000 |
19 Aug 2021 | SGD | 0.105 | 0.108 | 0.104 | 0.108 | 0.108 | +0.017 (+18.68%) | 800,000 |
18 Aug 2021 | SGD | 0.101 | 0.103 | 0.09 | 0.091 | 0.091 | -0.015 (-14.15%) | 450,000 |
17 Aug 2021 | SGD | 0.098 | 0.106 | 0.092 | 0.106 | 0.106 | +0.009 (+9.28%) | 1,350,000 |
16 Aug 2021 | SGD | 0.111 | 0.111 | 0.096 | 0.097 | 0.097 | -0.014 (-12.61%) | 450,100 |
13 Aug 2021 | SGD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | +0.014 (+14.43%) | 300,000 |