Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 0 |
28 Jun 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
25 Jun 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 200,000 |
24 Jun 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | -0.008 (-11.11%) | 200,000 |
22 Jun 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.006 (+9.09%) | 0 |
21 Jun 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.006 (+10.00%) | 0 |
18 Jun 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
17 Jun 2021 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 0 |
16 Jun 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.004 (+7.55%) | 0 |
15 Jun 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
14 Jun 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 0 |
10 Jun 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
8 Jun 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 0 |
7 Jun 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
4 Jun 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.003 (+6.52%) | 0 |
3 Jun 2021 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 0 |
2 Jun 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 0 |
1 Jun 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 0 |
31 May 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
28 May 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 0 |
27 May 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 0 |
25 May 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 0 |
24 May 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 50,000 |
21 May 2021 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 20,000 |
20 May 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 0 |