Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.019 (-15.20%) | 500 |
9 Oct 2020 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Oct 2020 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.002 (+1.63%) | 50,000 |
6 Oct 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | -0.008 (-6.11%) | 500,000 |
2 Oct 2020 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 1,000 |
29 Sep 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+4.84%) | 1,000 |
28 Sep 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.019 (+18.10%) | 1,000 |
23 Sep 2020 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Sep 2020 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 (+3.96%) | 400,000 |
18 Sep 2020 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.016 (-13.68%) | 1,000 |
17 Sep 2020 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.004 (+3.54%) | 100,000 |
16 Sep 2020 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
15 Sep 2020 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.006 (-5.04%) | 101,000 |
14 Sep 2020 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.011 (-8.46%) | 1,000 |
11 Sep 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Sep 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Sep 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Sep 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Sep 2020 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 800,000 |
4 Sep 2020 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | +0.009 (+7.03%) | 32,400 |
3 Sep 2020 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | +0.007 (+5.79%) | 2,000 |
1 Sep 2020 | SGD | 0.121 | 0.123 | 0.121 | 0.121 | 0.121 | +0.009 (+8.04%) | 17,200 |