Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
27 Aug 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 1,000 |
25 Aug 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Aug 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
21 Aug 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 Aug 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.012 (+11.54%) | 500 |
19 Aug 2020 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 Aug 2020 | SGD | 0.103 | 0.104 | 0.102 | 0.104 | 0.104 | +0.009 (+9.47%) | 201,000 |
17 Aug 2020 | SGD | 0.112 | 0.112 | 0.095 | 0.095 | 0.095 | -0.017 (-15.18%) | 3,500 |
14 Aug 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 50,000 |
13 Aug 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Aug 2020 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.011 (-8.53%) | 500 |
7 Aug 2020 | SGD | 0.126 | 0.129 | 0.126 | 0.129 | 0.129 | +0.006 (+4.88%) | 400,000 |
6 Aug 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
5 Aug 2020 | SGD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 200,000 |
4 Aug 2020 | SGD | 0.116 | 0.121 | 0.116 | 0.121 | 0.121 | -0.013 (-9.70%) | 200,000 |
3 Aug 2020 | SGD | 0.136 | 0.137 | 0.134 | 0.134 | 0.134 | +0.008 (+6.35%) | 400,500 |
30 Jul 2020 | SGD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 60,000 |
29 Jul 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 200,000 |
24 Jul 2020 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.012 (+10.62%) | 500 |
23 Jul 2020 | SGD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | +0.009 (+8.65%) | 201,000 |
22 Jul 2020 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 400,000 |
21 Jul 2020 | SGD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 100,000 |
20 Jul 2020 | SGD | 0.106 | 0.108 | 0.104 | 0.108 | 0.108 | -0.014 (-11.48%) | 451,000 |
17 Jul 2020 | SGD | 0.118 | 0.122 | 0.115 | 0.122 | 0.122 | +0.006 (+5.17%) | 130,000 |