Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
4 Mar 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
3 Mar 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
2 Mar 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 12,000 |
28 Feb 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
27 Feb 2020 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
26 Feb 2020 | SGD | 0.172 | 0.172 | 0.166 | 0.166 | 0.166 | +0.004 (+2.47%) | 50,000 |
25 Feb 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.021 (+14.89%) | 25,000 |
24 Feb 2020 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
21 Feb 2020 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
19 Feb 2020 | SGD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.002 (-1.40%) | 10,000 |
18 Feb 2020 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 50,000 |
13 Feb 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.007 (+5.00%) | 880,000 |
7 Feb 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Feb 2020 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 30,000 |
5 Feb 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.016 (-9.88%) | 40,000 |
4 Feb 2020 | SGD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | -0.012 (-6.90%) | 20,400 |
3 Feb 2020 | SGD | 0.166 | 0.177 | 0.166 | 0.174 | 0.174 | +0.013 (+8.07%) | 122,700 |
31 Jan 2020 | SGD | 0.158 | 0.162 | 0.157 | 0.161 | 0.161 | +0.008 (+5.23%) | 77,000 |
30 Jan 2020 | SGD | 0.156 | 0.159 | 0.153 | 0.153 | 0.153 | +0.014 (+10.07%) | 1,865,000 |
29 Jan 2020 | SGD | 0.134 | 0.14 | 0.134 | 0.139 | 0.139 | +0.02 (+16.81%) | 244,700 |
28 Jan 2020 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.116 | 0.119 | 0.116 | 0.119 | 0.119 | -0.003 (-2.46%) | 120,000 |