Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.055 (+23.91%) | 270,000 |
3 May 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Apr 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 5,000 |
29 Apr 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 20,000 |
17 Apr 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Apr 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Apr 2019 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.04 (-14.81%) | 40,000 |
12 Apr 2019 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 220,000 |
11 Apr 2019 | SGD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.02 (+7.84%) | 60,000 |
10 Apr 2019 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 240,000 |
9 Apr 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 215,000 |
8 Apr 2019 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 310,000 |
5 Apr 2019 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 230,000 |
3 Apr 2019 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 40,000 |
2 Apr 2019 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 60,000 |
1 Apr 2019 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 20,000 |
29 Mar 2019 | SGD | 0.39 | 0.39 | 0.355 | 0.36 | 0.36 | -0.05 (-12.20%) | 290,000 |
28 Mar 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 30,000 |
26 Mar 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Mar 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | +0.025 (+6.49%) | 236,000 |