Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | SGD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.004 (+4.30%) | 100,000 |
11 Aug 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 300,000 |
10 Aug 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 400,000 |
6 Aug 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 0 |
5 Aug 2021 | SGD | 0.098 | 0.1 | 0.096 | 0.1 | 0.1 | -0.001 (-0.99%) | 700,000 |
4 Aug 2021 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 0 |
3 Aug 2021 | SGD | 0.102 | 0.102 | 0.096 | 0.099 | 0.099 | -0.004 (-3.88%) | 2,000,400 |
2 Aug 2021 | SGD | 0.116 | 0.119 | 0.102 | 0.103 | 0.103 | -0.004 (-3.74%) | 1,200,000 |
30 Jul 2021 | SGD | 0.111 | 0.111 | 0.107 | 0.107 | 0.107 | -0.009 (-7.76%) | 300,000 |
29 Jul 2021 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.013 (-10.08%) | 300,000 |
28 Jul 2021 | SGD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | +0.016 (+14.16%) | 300,000 |
27 Jul 2021 | SGD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | +0.007 (+6.60%) | 300,000 |
26 Jul 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.017 (+19.10%) | 200,000 |
23 Jul 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.007 (+8.54%) | 200,000 |
22 Jul 2021 | SGD | 0.087 | 0.087 | 0.082 | 0.082 | 0.082 | -0.014 (-14.58%) | 600,000 |
21 Jul 2021 | SGD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | +0.011 (+12.94%) | 200,000 |
19 Jul 2021 | SGD | 0.088 | 0.091 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,600,000 |
16 Jul 2021 | SGD | 0.086 | 0.086 | 0.079 | 0.08 | 0.08 | -0.002 (-2.44%) | 600,000 |
15 Jul 2021 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.018 (-18.00%) | 300,000 |
14 Jul 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 200,000 |
13 Jul 2021 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 300,000 |
12 Jul 2021 | SGD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 800,000 |
9 Jul 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 200,000 |
8 Jul 2021 | SGD | 0.083 | 0.091 | 0.083 | 0.091 | 0.091 | +0.015 (+19.74%) | 450,000 |
7 Jul 2021 | SGD | 0.079 | 0.08 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 3,400,000 |
6 Jul 2021 | SGD | 0.075 | 0.076 | 0.073 | 0.076 | 0.076 | 0.0 (0.0%) | 1,000,000 |
5 Jul 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 0 |
2 Jul 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jul 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
30 Jun 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.005 (+7.94%) | 0 |