Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 0 |
5 Jan 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 0 |
4 Jan 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 0 |
31 Dec 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 0 |
30 Dec 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 0 |
28 Dec 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 0 |
24 Dec 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 0 |
23 Dec 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 0 |
22 Dec 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 0 |
21 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 0 |
18 Dec 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 0 |
16 Dec 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Dec 2020 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 880,000 |
11 Dec 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 0 |
10 Dec 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 200,000 |
9 Dec 2020 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 4,300,000 |
8 Dec 2020 | SGD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.006 (+14.63%) | 2,526,000 |
7 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 300,000 |
4 Dec 2020 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 550,000 |
3 Dec 2020 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 430,000 |
2 Dec 2020 | SGD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 2,985,000 |
1 Dec 2020 | SGD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.008 (-14.29%) | 4,161,000 |
30 Nov 2020 | SGD | 0.049 | 0.056 | 0.048 | 0.056 | 0.056 | +0.001 (+1.82%) | 9,815,000 |
27 Nov 2020 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 5,980,000 |
26 Nov 2020 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | -0.005 (-7.94%) | 26,000 |
25 Nov 2020 | SGD | 0.064 | 0.065 | 0.062 | 0.063 | 0.063 | -0.009 (-12.50%) | 2,680,000 |
24 Nov 2020 | SGD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | +0.007 (+10.77%) | 7,920,000 |