Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.6999 | 0.7299 | 0.6901 | 0.6953 | 0.6953 | -0.005 (-0.66%) | 38,986 |
9 Feb 2022 | USD | 0.7 | 0.73 | 0.6901 | 0.6999 | 0.6999 | 0.0 (0.0%) | 191,745 |
8 Feb 2022 | USD | 0.705 | 0.7299 | 0.6999 | 0.6999 | 0.6999 | +0.01 (+1.41%) | 9,535 |
7 Feb 2022 | USD | 0.6801 | 0.6902 | 0.65 | 0.6902 | 0.6902 | -0.012 (-1.68%) | 29,023 |
4 Feb 2022 | USD | 0.6999 | 0.702 | 0.6999 | 0.702 | 0.702 | +0.012 (+1.72%) | 6,210 |
3 Feb 2022 | USD | 0.6799 | 0.6901 | 0.64 | 0.6901 | 0.6901 | +0.005 (+0.76%) | 3,553 |
2 Feb 2022 | USD | 0.68 | 0.6849 | 0.68 | 0.6849 | 0.6849 | -0.015 (-2.14%) | 2,912 |
1 Feb 2022 | USD | 0.691 | 0.6999 | 0.6475 | 0.6999 | 0.6999 | +0.002 (+0.27%) | 65,274 |
31 Jan 2022 | USD | 0.7 | 0.7 | 0.698 | 0.698 | 0.698 | +0.002 (+0.27%) | 10,600 |
28 Jan 2022 | USD | 0.701 | 0.719 | 0.659 | 0.6961 | 0.6961 | -0.023 (-3.17%) | 4,396 |
27 Jan 2022 | USD | 0.7849 | 0.79 | 0.6304 | 0.7189 | 0.7189 | -0.026 (-3.52%) | 22,707 |
26 Jan 2022 | USD | 0.8 | 0.802 | 0.7201 | 0.7451 | 0.7451 | -0.025 (-3.22%) | 22,655 |
25 Jan 2022 | USD | 0.7701 | 0.7837 | 0.75 | 0.7699 | 0.7699 | -0.01 (-1.32%) | 25,572 |
24 Jan 2022 | USD | 0.8999 | 0.8999 | 0.7705 | 0.7802 | 0.7802 | -0.081 (-9.45%) | 81,754 |
21 Jan 2022 | USD | 0.9699 | 0.97 | 0.8301 | 0.8616 | 0.8616 | -0.063 (-6.85%) | 60,664 |
20 Jan 2022 | USD | 0.9561 | 0.9561 | 0.85 | 0.925 | 0.925 | +0.016 (+1.75%) | 104,511 |
19 Jan 2022 | USD | 0.8601 | 0.9497 | 0.8601 | 0.9091 | 0.9091 | +0.081 (+9.79%) | 50,234 |
18 Jan 2022 | USD | 0.88 | 0.885 | 0.828 | 0.828 | 0.828 | -0.044 (-5.03%) | 70,381 |
14 Jan 2022 | USD | 0.87 | 0.8719 | 0.8601 | 0.8719 | 0.8719 | -0.006 (-0.65%) | 61,200 |
13 Jan 2022 | USD | 0.8701 | 0.8896 | 0.8652 | 0.8776 | 0.8776 | -0.002 (-0.27%) | 60,835 |
12 Jan 2022 | USD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | +0.03 (+3.53%) | 16,336 |
11 Jan 2022 | USD | 0.87 | 0.87 | 0.835 | 0.85 | 0.85 | -0.02 (-2.30%) | 70,249 |
10 Jan 2022 | USD | 0.88 | 0.8999 | 0.8303 | 0.87 | 0.87 | +0.005 (+0.58%) | 57,036 |
7 Jan 2022 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.035 (-3.88%) | 1,058 |
6 Jan 2022 | USD | 0.8901 | 0.9 | 0.8375 | 0.8999 | 0.8999 | -0 (-0.01%) | 209,641 |
5 Jan 2022 | USD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | -0.049 (-5.12%) | 48,102 |
4 Jan 2022 | USD | 0.94 | 0.9486 | 0.9101 | 0.9486 | 0.9486 | +0.029 (+3.11%) | 7,320 |
3 Jan 2022 | USD | 0.9498 | 0.9499 | 0.9199 | 0.92 | 0.92 | -0.03 (-3.13%) | 27,400 |
31 Dec 2021 | USD | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 0.0 (0.0%) | 300 |
30 Dec 2021 | USD | 0.9349 | 0.9497 | 0.9349 | 0.9497 | 0.9497 | +0.007 (+0.77%) | 2,559 |