| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.9051 | 0.9498 | 0.905 | 0.9424 | 0.9424 | +0.013 (+1.34%) | 29,800 |
| 28 Dec 2021 | USD | 0.95 | 0.95 | 0.905 | 0.9299 | 0.9299 | +0.01 (+1.08%) | 97,055 |
| 27 Dec 2021 | USD | 0.91 | 0.9899 | 0.91 | 0.92 | 0.92 | +0.035 (+3.97%) | 20,300 |
| 23 Dec 2021 | USD | 0.9 | 0.9381 | 0.87 | 0.8849 | 0.8849 | -0.005 (-0.55%) | 44,819 |
| 22 Dec 2021 | USD | 0.89 | 0.89 | 0.88 | 0.8898 | 0.8898 | -0 (-0.02%) | 44,860 |
| 21 Dec 2021 | USD | 0.88 | 0.9305 | 0.88 | 0.89 | 0.89 | -0.016 (-1.72%) | 51,445 |
| 20 Dec 2021 | USD | 0.85 | 0.91 | 0.85 | 0.9056 | 0.9056 | +0.015 (+1.74%) | 15,056 |
| 17 Dec 2021 | USD | 0.88 | 0.8901 | 0.88 | 0.8901 | 0.8901 | -0.01 (-1.09%) | 3,593 |
| 16 Dec 2021 | USD | 0.88 | 0.9451 | 0.88 | 0.8999 | 0.8999 | +0.008 (+0.87%) | 24,174 |
| 15 Dec 2021 | USD | 0.94 | 0.94 | 0.88 | 0.8921 | 0.8921 | -0.038 (-4.08%) | 211,309 |
| 14 Dec 2021 | USD | 0.95 | 0.965 | 0.91 | 0.93 | 0.93 | -0.07 (-7.00%) | 32,268 |
| 13 Dec 2021 | USD | 1.0001 | 1.02 | 0.99 | 1 | 1 | +0.03 (+3.08%) | 8,538 |
| 10 Dec 2021 | USD | 0.99 | 1 | 0.9601 | 0.9701 | 0.9701 | -0.03 (-2.99%) | 10,657 |
| 9 Dec 2021 | USD | 0.99 | 1 | 0.96 | 1 | 1 | +0.01 (+1.01%) | 30,239 |
| 8 Dec 2021 | USD | 0.95 | 0.9983 | 0.95 | 0.99 | 0.99 | -0.008 (-0.77%) | 42,717 |
| 7 Dec 2021 | USD | 0.95 | 0.9977 | 0.9101 | 0.9977 | 0.9977 | +0.047 (+4.98%) | 185,592 |
| 6 Dec 2021 | USD | 0.99 | 1 | 0.9409 | 0.9504 | 0.9504 | -0.05 (-4.96%) | 44,090 |
| 3 Dec 2021 | USD | 1 | 1.025 | 0.99 | 1 | 1 | -0 (-0.01%) | 23,347 |
| 2 Dec 2021 | USD | 1 | 1.0299 | 1 | 1.0001 | 1.0001 | +0 (+0.01%) | 8,267 |
| 1 Dec 2021 | USD | 1.06 | 1.08 | 1 | 1 | 1 | -0.05 (-4.76%) | 293,439 |
| 30 Nov 2021 | USD | 1.1 | 1.13 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 22,355 |
| 29 Nov 2021 | USD | 1.1 | 1.1296 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 61,207 |
| 26 Nov 2021 | USD | 1.06 | 1.07 | 1.0201 | 1.07 | 1.07 | -0.028 (-2.55%) | 137,888 |
| 24 Nov 2021 | USD | 1.09 | 1.15 | 1.07 | 1.098 | 1.098 | +0.003 (+0.27%) | 30,657 |
| 23 Nov 2021 | USD | 1.2 | 1.2 | 1.09 | 1.095 | 1.095 | -0.115 (-9.50%) | 87,218 |
| 22 Nov 2021 | USD | 1.18 | 1.29 | 1.18 | 1.2099 | 1.2099 | +0.05 (+4.30%) | 29,880 |
| 19 Nov 2021 | USD | 1.16 | 1.18 | 1.135 | 1.16 | 1.16 | 0.0 (0.0%) | 45,333 |
| 18 Nov 2021 | USD | 1.2 | 1.22 | 1.1501 | 1.16 | 1.16 | -0.02 (-1.69%) | 51,320 |
| 17 Nov 2021 | USD | 1.2 | 1.31 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 28,437 |
| 16 Nov 2021 | USD | 1.29 | 1.4 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 168,458 |
