| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 1.04 | 1.3 | 1.035 | 1.19 | 1.19 | +0.15 (+14.42%) | 164,828 |
| 12 Nov 2021 | USD | 0.97 | 1.1 | 0.95 | 1.04 | 1.04 | +0.09 (+9.46%) | 173,423 |
| 11 Nov 2021 | USD | 1 | 1 | 0.9461 | 0.9501 | 0.9501 | -0.04 (-4.03%) | 43,185 |
| 10 Nov 2021 | USD | 0.9549 | 0.99 | 0.9401 | 0.99 | 0.99 | 0.0 (0.0%) | 76,232 |
| 9 Nov 2021 | USD | 0.94 | 0.99 | 0.9151 | 0.99 | 0.99 | +0.05 (+5.32%) | 123,708 |
| 8 Nov 2021 | USD | 0.94 | 0.95 | 0.9249 | 0.94 | 0.94 | 0.0 (0.0%) | 176,571 |
| 5 Nov 2021 | USD | 0.93 | 0.9908 | 0.92 | 0.94 | 0.94 | +0.004 (+0.47%) | 104,267 |
| 4 Nov 2021 | USD | 0.9331 | 0.95 | 0.9331 | 0.9356 | 0.9356 | -0.014 (-1.52%) | 47,056 |
| 3 Nov 2021 | USD | 0.9199 | 0.9675 | 0.9199 | 0.95 | 0.95 | +0.07 (+7.95%) | 28,273 |
| 2 Nov 2021 | USD | 0.9799 | 0.9799 | 0.88 | 0.88 | 0.88 | -0.09 (-9.27%) | 30,805 |
| 1 Nov 2021 | USD | 0.9 | 1 | 0.8901 | 0.9699 | 0.9699 | +0.08 (+8.99%) | 94,754 |
| 29 Oct 2021 | USD | 0.9001 | 0.9001 | 0.8505 | 0.8899 | 0.8899 | -0.04 (-4.31%) | 72,421 |
| 28 Oct 2021 | USD | 0.93 | 0.95 | 0.9 | 0.93 | 0.93 | +0.04 (+4.53%) | 104,473 |
| 27 Oct 2021 | USD | 0.83 | 0.9 | 0.8299 | 0.8897 | 0.8897 | +0.06 (+7.19%) | 123,272 |
| 26 Oct 2021 | USD | 0.8 | 0.9 | 0.795 | 0.83 | 0.83 | +0.03 (+3.75%) | 196,009 |
| 25 Oct 2021 | USD | 0.7499 | 0.8 | 0.7401 | 0.8 | 0.8 | +0.026 (+3.35%) | 91,833 |
| 22 Oct 2021 | USD | 0.79 | 0.79 | 0.7741 | 0.7741 | 0.7741 | -0.016 (-2.01%) | 5,802 |
| 21 Oct 2021 | USD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.03 (+3.95%) | 28,200 |
| 20 Oct 2021 | USD | 0.76 | 0.76 | 0.7589 | 0.76 | 0.76 | +0 (+0.01%) | 32,660 |
| 19 Oct 2021 | USD | 0.7635 | 0.7635 | 0.7401 | 0.7599 | 0.7599 | -0.003 (-0.37%) | 19,769 |
| 18 Oct 2021 | USD | 0.7499 | 0.79 | 0.7499 | 0.7627 | 0.7627 | +0.013 (+1.69%) | 87,791 |
| 15 Oct 2021 | USD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.33%) | 71,817 |
| 14 Oct 2021 | USD | 0.7299 | 0.7771 | 0.72 | 0.7601 | 0.7601 | +0.025 (+3.41%) | 93,899 |
| 13 Oct 2021 | USD | 0.76 | 0.76 | 0.7151 | 0.735 | 0.735 | -0.035 (-4.52%) | 7,818 |
| 12 Oct 2021 | USD | 0.68 | 0.78 | 0.6799 | 0.7698 | 0.7698 | +0.027 (+3.66%) | 332,705 |
| 11 Oct 2021 | USD | 0.68 | 0.8145 | 0.65 | 0.7426 | 0.7426 | +0.063 (+9.21%) | 281,590 |
| 8 Oct 2021 | USD | 0.61 | 0.7 | 0.59 | 0.68 | 0.68 | +0.08 (+13.35%) | 529,239 |
| 7 Oct 2021 | USD | 0.621 | 0.6211 | 0.5852 | 0.5999 | 0.5999 | -0.077 (-11.32%) | 146,472 |
| 6 Oct 2021 | USD | 0.675 | 0.681 | 0.661 | 0.6765 | 0.6765 | -0.123 (-15.44%) | 236,651 |
| 5 Oct 2021 | USD | 0.87 | 0.87 | 0.6501 | 0.8 | 0.8 | -0.07 (-8.05%) | 31,263 |
