Decarbonization Plus Acquisiti Recent Share Price (USX:DCRDW)

USX:DCRDW - Decarbonization Plus Acquisition Corp IV Decarbonization Plus Acquisiti
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0.7	0.74	0.5741	0.7089	0.7089	+0.009 (+1.26%)	150,300
25 Jan 2023	USD	0.66	0.75	0.6005	0.7001	0.7001	+0.01 (+1.46%)	192,221
24 Jan 2023	USD	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	10,479
23 Jan 2023	USD	0.7	0.7093	0.5801	0.66	0.66	-0.04 (-5.71%)	84,119
20 Jan 2023	USD	0.63	0.7399	0.62	0.7	0.7	+0.07 (+11.11%)	142,197
19 Jan 2023	USD	0.6	0.63	0.6	0.63	0.63	+0.005 (+0.80%)	91,085
18 Jan 2023	USD	0.6	0.625	0.59	0.625	0.625	-0.003 (-0.40%)	13,638
17 Jan 2023	USD	0.65	0.65	0.6272	0.6275	0.6275	-0.022 (-3.46%)	1,974
13 Jan 2023	USD	0.55	0.6645	0.55	0.65	0.65	+0.1 (+18.18%)	51,102
12 Jan 2023	USD	0.5	0.55	0.5	0.55	0.55	+0.048 (+9.45%)	43,662
11 Jan 2023	USD	0.5212	0.5212	0.5025	0.5025	0.5025	-0.023 (-4.39%)	45,321
10 Jan 2023	USD	0.54	0.55	0.5211	0.5256	0.5256	-0.024 (-4.44%)	35,577
9 Jan 2023	USD	0.56	0.56	0.54	0.55	0.55	-0.01 (-1.77%)	99,332
6 Jan 2023	USD	0.57	0.57	0.5551	0.5599	0.5599	-0.04 (-6.68%)	10,305
5 Jan 2023	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
4 Jan 2023	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	65
3 Jan 2023	USD	0.6	0.6	0.6	0.6	0.6	+0.04 (+7.14%)	21,932
30 Dec 2022	USD	0.585	0.635	0.56	0.56	0.56	-0.045 (-7.51%)	2,200
29 Dec 2022	USD	0.57	0.63	0.57	0.6055	0.6055	+0.004 (+0.65%)	14,400
28 Dec 2022	USD	0.59	0.666	0.58	0.6016	0.6016	+0.022 (+3.72%)	10,795
27 Dec 2022	USD	0.6	0.6292	0.58	0.58	0.58	-0.07 (-10.77%)	41,455
23 Dec 2022	USD	0.521	0.65	0.5	0.65	0.65	+0.111 (+20.55%)	193,226
22 Dec 2022	USD	0.49	0.6106	0.49	0.5392	0.5392	+0.039 (+7.84%)	58,715
21 Dec 2022	USD	0.5255	0.5255	0.485	0.5	0.5	-0.02 (-3.85%)	77,424
20 Dec 2022	USD	0.5	0.52	0.48	0.52	0.52	+0.02 (+4%)	138,792
19 Dec 2022	USD	0.52	0.53	0.49	0.5	0.5	-0.02 (-3.85%)	66,550
16 Dec 2022	USD	0.522	0.55	0.52	0.52	0.52	-0.03 (-5.45%)	28,349
15 Dec 2022	USD	0.53	0.56	0.53	0.55	0.55	+0.02 (+3.77%)	46,602
14 Dec 2022	USD	0.57	0.57	0.5221	0.53	0.53	-0.021 (-3.81%)	112,269
13 Dec 2022	USD	0.59	0.6001	0.5501	0.551	0.551	+0.001 (+0.18%)	24,731

First
1
2
3
4
5
Last

Unicorn Response |