Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.5618 | 0.5618 | 0.521 | 0.55 | 0.55 | -0.011 (-2.00%) | 81,081 |
9 Dec 2022 | USD | 0.6 | 0.6 | 0.5612 | 0.5612 | 0.5612 | -0.029 (-4.88%) | 13,081 |
8 Dec 2022 | USD | 0.6 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.55%) | 114,564 |
7 Dec 2022 | USD | 0.6 | 0.6 | 0.56 | 0.5698 | 0.5698 | -0.03 (-5.03%) | 45,661 |
6 Dec 2022 | USD | 0.56 | 0.6001 | 0.5514 | 0.6 | 0.6 | 0.0 (0.0%) | 47,819 |
5 Dec 2022 | USD | 0.5513 | 0.6 | 0.5505 | 0.6 | 0.6 | 0.0 (0.0%) | 8,251 |
2 Dec 2022 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.014 (-2.22%) | 283,535 |
1 Dec 2022 | USD | 0.6 | 0.6301 | 0.599 | 0.6136 | 0.6136 | +0.013 (+2.18%) | 12,705 |
30 Nov 2022 | USD | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.59 | 0.61 | 0.551 | 0.6005 | 0.6005 | +0.011 (+1.78%) | 29,900 |
28 Nov 2022 | USD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 43,663 |
25 Nov 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.008 (+1.39%) | 0 |
22 Nov 2022 | USD | 0.55 | 0.607 | 0.55 | 0.5622 | 0.5622 | +0.007 (+1.19%) | 39,250 |
21 Nov 2022 | USD | 0.5578 | 0.56 | 0.551 | 0.5556 | 0.5556 | -0.055 (-8.96%) | 31,250 |
18 Nov 2022 | USD | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.0 (0.0%) | 5 |
16 Nov 2022 | USD | 0.61 | 0.6108 | 0.61 | 0.6103 | 0.6103 | +0 (+0.05%) | 0 |
15 Nov 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 28,208 |
14 Nov 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 266 |
11 Nov 2022 | USD | 0.61 | 0.6499 | 0.6098 | 0.61 | 0.61 | +0.04 (+7.02%) | 55,626 |
10 Nov 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 250 |
9 Nov 2022 | USD | 0.6048 | 0.6048 | 0.521 | 0.57 | 0.57 | -0.08 (-12.31%) | 83,026 |
8 Nov 2022 | USD | 0.5996 | 0.65 | 0.5996 | 0.65 | 0.65 | 0.0 (0.0%) | 693 |
7 Nov 2022 | USD | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 12,606 |
4 Nov 2022 | USD | 0.6279 | 0.64 | 0.6179 | 0.62 | 0.62 | +0.02 (+3.33%) | 151,792 |
3 Nov 2022 | USD | 0.6 | 0.6 | 0.5955 | 0.6 | 0.6 | -0.006 (-1.01%) | 17,310 |
2 Nov 2022 | USD | 0.6 | 0.6061 | 0.6 | 0.6061 | 0.6061 | -0.004 (-0.64%) | 21,200 |
1 Nov 2022 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 194,421 |
31 Oct 2022 | USD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 21,566 |