Decarbonization Plus Acquisiti Recent Share Price (USX:DCRDW)

USX:DCRDW - Decarbonization Plus Acquisition Corp IV Decarbonization Plus Acquisiti
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	USD	0.61	0.61	0.58	0.59	0.59	-0.02 (-3.26%)	562,644
27 Oct 2022	USD	0.6178	0.6178	0.5961	0.6099	0.6099	-0.017 (-2.74%)	2,698
26 Oct 2022	USD	0.6279	0.6279	0.56	0.6271	0.6271	+0.066 (+11.68%)	2,710
25 Oct 2022	USD	0.579	0.579	0.5499	0.5615	0.5615	-0.038 (-6.42%)	785,536
24 Oct 2022	USD	0.5998	0.6276	0.5998	0.6	0.6	+0.001 (+0.17%)	11,562
21 Oct 2022	USD	0.5678	0.599	0.5678	0.599	0.599	+0.019 (+3.28%)	5,870
20 Oct 2022	USD	0.5424	0.5943	0.5424	0.58	0.58	0.0 (0.0%)	4,100
19 Oct 2022	USD	0.57	0.6055	0.5598	0.58	0.58	+0.015 (+2.64%)	41,709
18 Oct 2022	USD	0.58	0.58	0.565	0.5651	0.5651	+0.015 (+2.75%)	488
17 Oct 2022	USD	0.56	0.6	0.545	0.55	0.55	-0.01 (-1.79%)	16,350
14 Oct 2022	USD	0.55	0.6	0.5473	0.56	0.56	-0.01 (-1.75%)	12,556
13 Oct 2022	USD	0.52	0.6278	0.52	0.57	0.57	-0.006 (-1.08%)	484,045
12 Oct 2022	USD	0.6	0.6279	0.5762	0.5762	0.5762	-0.024 (-3.97%)	4,138
11 Oct 2022	USD	0.5778	0.614	0.55	0.6	0.6	+0.043 (+7.64%)	124,100
10 Oct 2022	USD	0.61	0.61	0.5223	0.5574	0.5574	-0.053 (-8.62%)	232,073
7 Oct 2022	USD	0.6005	0.6799	0.59	0.61	0.61	+0.01 (+1.72%)	228,290
6 Oct 2022	USD	0.611	0.6299	0.561	0.5997	0.5997	-0.011 (-1.85%)	112,398
5 Oct 2022	USD	0.5598	0.6429	0.55	0.611	0.611	+0.051 (+9.15%)	411,454
4 Oct 2022	USD	0.52	0.565	0.52	0.5598	0.5598	+0.01 (+1.78%)	186,747
3 Oct 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	170
30 Sep 2022	USD	0.539	0.553	0.493	0.55	0.55	+0.05 (+10%)	127,605
29 Sep 2022	USD	0.5995	0.5995	0.5	0.5	0.5	-0.04 (-7.41%)	114,549
28 Sep 2022	USD	0.42	0.55	0.4122	0.54	0.54	-0.02 (-3.57%)	206,338
27 Sep 2022	USD	0.58	0.6	0.55	0.56	0.56	+0.04 (+7.69%)	586,773
26 Sep 2022	USD	0.3311	0.56	0.3311	0.52	0.52	+0.33 (+173.83%)	2,082,990
23 Sep 2022	USD	0.1347	0.1899	0.1347	0.1899	0.1899	+0.03 (+18.69%)	1,404
22 Sep 2022	USD	0.136	0.1898	0.136	0.16	0.16	-0.03 (-15.75%)	11,840
21 Sep 2022	USD	0.1899	0.1899	0.1899	0.1899	0.1899	0.0 (0.0%)	0
20 Sep 2022	USD	0.1899	0.1899	0.1899	0.1899	0.1899	0.0 (0.0%)	0
19 Sep 2022	USD	0.1675	0.1899	0.1675	0.1899	0.1899	-0.01 (-5.00%)	550

First
2
3
4
5
6
Last

Unicorn Response |