Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 2 |
15 Sep 2022 | USD | 0.21 | 0.21 | 0.195 | 0.1999 | 0.1999 | -0.01 (-4.81%) | 3,780 |
14 Sep 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.2099 | 0.21 | 0.1647 | 0.21 | 0.21 | -0.01 (-4.50%) | 11,715 |
12 Sep 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1832 | 0.2199 | 0.1832 | 0.2199 | 0.2199 | +0.035 (+18.93%) | 12,002 |
8 Sep 2022 | USD | 0.1899 | 0.1899 | 0.1849 | 0.1849 | 0.1849 | -0.005 (-2.68%) | 300 |
7 Sep 2022 | USD | 0.1118 | 0.19 | 0.1118 | 0.19 | 0.19 | +0.023 (+13.91%) | 31,470 |
6 Sep 2022 | USD | 0.1647 | 0.1668 | 0.1647 | 0.1668 | 0.1668 | -0.023 (-12.21%) | 505 |
2 Sep 2022 | USD | 0.18 | 0.19 | 0.1788 | 0.19 | 0.19 | +0.04 (+26.58%) | 800 |
1 Sep 2022 | USD | 0.1629 | 0.1788 | 0.15 | 0.1501 | 0.1501 | -0.002 (-1.57%) | 22,410 |
31 Aug 2022 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 300 |
30 Aug 2022 | USD | 0.1526 | 0.1622 | 0.1525 | 0.1525 | 0.1525 | -0.033 (-17.70%) | 4,705 |
29 Aug 2022 | USD | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.2 | 0.2 | 0.1853 | 0.1853 | 0.1853 | -0.019 (-9.34%) | 2,002 |
25 Aug 2022 | USD | 0.1689 | 0.21 | 0.1501 | 0.2044 | 0.2044 | +0.01 (+5.25%) | 36,579 |
24 Aug 2022 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1594 | 0.21 | 0.1501 | 0.1942 | 0.1942 | +0.004 (+2.21%) | 12,200 |
22 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,300 |
19 Aug 2022 | USD | 0.1953 | 0.2025 | 0.195 | 0.195 | 0.195 | -0.025 (-11.32%) | 8,400 |
18 Aug 2022 | USD | 0.2 | 0.2199 | 0.1901 | 0.2199 | 0.2199 | +0.02 (+9.95%) | 92,636 |
17 Aug 2022 | USD | 0.2199 | 0.2199 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 3,871 |
16 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.016 (+7.29%) | 195 |
15 Aug 2022 | USD | 0.2003 | 0.2311 | 0.2 | 0.2237 | 0.2237 | +0.005 (+2.19%) | 14,205 |
12 Aug 2022 | USD | 0.2295 | 0.23 | 0.2 | 0.2189 | 0.2189 | -0.017 (-7.05%) | 2,600 |
11 Aug 2022 | USD | 0.2309 | 0.2355 | 0.2309 | 0.2355 | 0.2355 | +0.015 (+7.05%) | 700 |
10 Aug 2022 | USD | 0.2267 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-11.96%) | 7,110 |
9 Aug 2022 | USD | 0.26 | 0.26 | 0.2307 | 0.2499 | 0.2499 | -0.037 (-12.93%) | 2,250 |
8 Aug 2022 | USD | 0.22 | 0.287 | 0.22 | 0.287 | 0.287 | +0.067 (+30.51%) | 10,000 |
5 Aug 2022 | USD | 0.2177 | 0.2199 | 0.2177 | 0.2199 | 0.2199 | 0.0 (0.0%) | 1,005 |